- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Cze '24 | 4.935,00 | 4.935,00 | 4.935,00 | 0,00% | 4.935,000,00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Cze '24 | 4.866,00 | 4.874,00 | 4.762,00 | -0,51% | 4.866,00-0,51% | 13:29:04 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,17 | -0,07% | 1,32M | 50,17-0,07% | 18/04 | |
SPEU SPDR Portfolio Europe | 40,41 | -0,27% | 13,63K | 40,41-0,27% | 18/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,3475 | 3,3495 | 3,3535 | 3,308 | -0,06% | 48,67M | 3,3475-0,06% | 13:29:32 | |
SAN Banco Santander | 4,485 | 4,5445 | 4,5105 | 4,4575 | -1,31% | 18,02M | 4,485-1,31% | 13:27:59 | |
ENEI Enel | 5,922 | 5,872 | 5,935 | 5,838 | +0,85% | 12,56M | 5,922+0,85% | 13:29:05 | |
ENI Eni SpA | 15,052 | 15,23 | 15,178 | 14,90 | -1,17% | 7,12M | 15,052-1,17% | 13:29:30 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,205 | 10,42 | 10,265 | 10,14 | -2,06% | 5,97M | 10,205-2,06% | 13:27:43 |
Nazwa | Cena | |
---|---|---|
OREP L'Oréal | 441,15 | +17,55 | +4,14%
ABI Anheuser Busch Inbev | 54,80 | +0,64 | +1,18%
SASY Sanofi | 86,38 | +1,15 | +1,35%
DTEGn Deutsche Tel. | 21,19 | +0,240 | +1,15%
ENEI Enel | 5,922 | +0,050 | +0,85%
Nazwa | Cena | |
---|---|---|
ADYEN Adyen | 1.405,20 | -37,40 | -2,59%
SCHN Schneider Electric | 210,75 | -4,60 | -2,14%
BBVA BBVA | 10,205 | -0,215 | -2,06%
SIEGn Siemens | 172,53 | -3,00 | -1,71%
IFXGn Infineon | 30,30 | -0,585 | -1,89%