Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,16 | 8,31 | 8,16 | -0,23 | -2,74% | 12,11M | 03:36:11 | ||
Agricultural Bank China A | 4,49 | 4,51 | 4,43 | +0,03 | +0,67% | 66,48M | 03:35:53 | ||
Anhui Conch Cement | 23,11 | 23,37 | 23,04 | -0,06 | -0,26% | 2,09M | 03:36:23 | ||
Bank of Beijing | 5,78 | 5,82 | 5,74 | +0,03 | +0,52% | 9,74M | 03:36:36 | ||
Bank of China A | 4,69 | 4,71 | 4,64 | +0,03 | +0,64% | 34,91M | 03:36:26 | ||
Bank of Communications Co Ltd | 6,83 | 6,85 | 6,75 | +0,07 | +1,04% | 17,33M | 03:35:55 | ||
Baoshan Iron & Steel | 7,32 | 7,32 | 7,18 | +0,11 | +1,53% | 16,35M | 03:36:37 | ||
China Citic Bank A | 7,51 | 7,58 | 7,28 | +0,24 | +3,30% | 51,86M | 03:35:55 | ||
China Communications Construction | 9,50 | 9,55 | 9,38 | -0,02 | -0,21% | 17,47M | 03:35:55 | ||
China Construction Bank Co | 7,29 | 7,32 | 7,24 | +0,01 | +0,14% | 13,69M | 03:35:53 | ||
China Everbright Bank | 3,16 | 3,18 | 3,13 | +0,02 | +0,64% | 53,32M | 03:35:53 | ||
China Life Insurance A | 27,65 | 27,78 | 27,36 | +0,09 | +0,33% | 846,60K | 03:35:54 | ||
China Merchants Bank | 33,34 | 33,42 | 33,19 | +0,04 | +0,12% | 5,21M | 03:36:24 | ||
China Merchants Shekou | 8,33 | 8,41 | 8,27 | -0,15 | -1,77% | 10,03M | 03:45:36 | ||
China Minsheng Banking | 4,04 | 4,06 | 4,01 | +0,01 | +0,25% | 20,94M | 03:36:35 | ||
China Pacific Insurance | 23,69 | 23,74 | 23,41 | +0,17 | +0,72% | 3,78M | 03:35:53 | ||
China Petrol A | 6,61 | 6,63 | 6,54 | -0,03 | -0,45% | 15,36M | 03:36:24 | ||
China Railway A | 7,27 | 7,30 | 7,20 | -0,01 | -0,14% | 12,02M | 03:36:03 | ||
China Railway Construction | 8,77 | 8,80 | 8,69 | 0,00 | 0,00% | 11,08M | 03:36:25 | ||
China Shenhua Energy SH | 42,21 | 42,33 | 41,54 | +0,31 | +0,74% | 2,36M | 03:36:38 | ||
China State Construction | 5,39 | 5,40 | 5,32 | +0,04 | +0,75% | 26,02M | 03:35:54 | ||
China United Network Comm | 4,89 | 4,91 | 4,78 | +0,07 | +1,45% | 55,80M | 03:36:26 | ||
China Vanke A | 6,91 | 7,02 | 6,89 | -0,19 | -2,68% | 58,56M | 03:45:36 | ||
China Yangtze Power | 26,11 | 26,13 | 25,89 | +0,13 | +0,50% | 6,49M | 03:36:24 | ||
CITIC Securities | 18,03 | 18,12 | 17,98 | -0,07 | -0,39% | 12,91M | 03:36:37 | ||
CRRC A | 7,90 | 7,96 | 7,76 | +0,02 | +0,25% | 43,02M | 03:35:41 | ||
Foshan Haitian Food | 37,00 | 37,27 | 36,92 | -0,27 | -0,72% | 492,60K | 03:35:52 | ||
Foxconn Industrial Internet | 21,40 | 21,86 | 21,32 | -1,10 | -4,89% | 31,07M | 03:35:54 | ||
Gree Electric A | 40,02 | 40,20 | 39,31 | +0,45 | +1,14% | 9,85M | 03:45:36 | ||
Guangdong Wens Foodstuff | 18,38 | 18,54 | 18,28 | -0,09 | -0,49% | 2,59M | 03:45:36 | ||
Guotai Junan Securities | 13,32 | 13,38 | 13,31 | -0,07 | -0,52% | 2,36M | 03:36:06 | ||
Hik Vision Digi A | 31,95 | 32,10 | 31,80 | -0,16 | -0,50% | 5,43M | 03:45:36 | ||
ICBC | 5,55 | 5,55 | 5,48 | +0,05 | +0,91% | 44,26M | 03:35:41 | ||
Industrial Bank | 16,19 | 16,30 | 16,11 | +0,01 | +0,06% | 8,18M | 03:36:24 | ||
Inner Mongolia Yili | 27,35 | 27,43 | 27,21 | -0,01 | -0,04% | 2,05M | 03:36:36 | ||
Jiangsu Hengrui | 44,67 | 45,50 | 44,33 | +0,28 | +0,63% | 4,29M | 03:36:36 | ||
Kweichow Moutai | 1.661,68 | 1.666,00 | 1.658,18 | -5,32 | -0,32% | 167,30K | 03:36:11 | ||
Midea Group A | 70,40 | 70,69 | 68,38 | +1,82 | +2,65% | 10,67M | 03:45:36 | ||
New China Life Insurance | 29,40 | 29,48 | 29,09 | +0,18 | +0,62% | 1,21M | 03:36:24 | ||
PetroChina A | 10,81 | 10,84 | 10,71 | -0,12 | -1,10% | 26,98M | 03:36:04 | ||
Ping An Bank A | 10,70 | 10,73 | 10,56 | +0,08 | +0,75% | 50,85M | 03:45:36 | ||
Ping An Insurance | 39,26 | 39,28 | 38,81 | +0,31 | +0,80% | 5,69M | 03:35:54 | ||
Poly Real Estate Group | 7,97 | 8,05 | 7,97 | -0,11 | -1,36% | 8,19M | 03:36:26 | ||
Pudong Development Bank | 7,35 | 7,39 | 7,31 | +0,01 | +0,14% | 5,47M | 03:36:23 | ||
S.F. Holding Co | 34,52 | 34,80 | 34,51 | -0,33 | -0,95% | 2,94M | 03:45:33 | ||
SAIC Motor Corp | 15,26 | 15,32 | 15,10 | +0,07 | +0,46% | 2,19M | 03:36:26 | ||
Shanghai International Port | 5,84 | 5,86 | 5,80 | +0,03 | +0,52% | 2,32M | 03:36:25 | ||
Shenzhen Mindray Bio-Medical | 273,37 | 274,81 | 272,00 | +0,81 | +0,30% | 492,47K | 03:45:21 | ||
Wuliangye A | 143,55 | 145,30 | 143,36 | -1,75 | -1,20% | 2,40M | 03:45:39 | ||
Yanghe Brewery A | 95,12 | 95,77 | 95,00 | -0,88 | -0,92% | 680,70K | 03:45:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji