Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.390,00 | 38.576,10 | 38.308,20 | -113,70 | -0,30% | ||
US 500derived | 5.042,80 | 5.092,20 | 5.037,90 | -27,70 | -0,55% | ||
US Tech 100derived | 17.370,20 | 17.652,00 | 17.345,00 | -101,30 | -0,58% | ||
US 2000derived | 1.997,00 | 2.005,00 | 1.980,20 | -5,60 | -0,28% | ||
S&P 500 VIXderived | Maj 24 | 15,96 | 16,10 | 15,55 | +0,17 | +1,05% | |
DAXderived | Cze. 24 | 18.209,80 | 18.439,50 | 18.191,50 | -136,20 | -0,74% | |
CAC 40derived | Maj 24 | 8.021,50 | 8.102,80 | 8.014,90 | -49,50 | -0,61% | |
FTSE 100derived | Cze. 24 | 8.026,80 | 8.133,50 | 8.022,10 | -61,60 | -0,76% | |
Euro Stoxx 50derived | Cze. 24 | 4.958,00 | 5.002,00 | 4.944,00 | -17,00 | -0,34% | |
Włochy 40derived | Cze. 24 | 34.095,00 | 34.585,00 | 33.970,00 | -58,00 | -0,17% | |
Szwajcaria 20derived | Cze. 24 | 11.385,00 | 11.470,00 | 11.342,00 | -65,00 | -0,57% | |
IBEX 35derived | Maj 24 | 10.997,00 | 11.106,00 | 10.965,00 | -43,00 | -0,39% | |
RTSderived | 114.180,00 | 116.370,00 | 114.060,00 | -1.340,00 | -1,16% | ||
WIG20derived | Cze. 24 | 2.479,00 | 2.516,00 | 2.471,00 | -16,00 | -0,64% | |
AEXderived | Maj 24 | 871,67 | 879,56 | 868,27 | -1,19 | -0,14% | |
iBovespaderived | 126.155,00 | 127.200,00 | 126.010,00 | -425,00 | -0,34% | ||
Nikkei 225derived | Cze. 24 | 38.045,00 | 38.435,00 | 37.990,00 | -390,00 | -1,01% | |
2.664,00 | 2.689,00 | 2.651,50 | +1,00 | +0,04% | |||
Hang Sengderived | Kwi. 24 | 17.178,50 | 17.254,50 | 16.947,00 | +251,50 | +1,49% | |
5.975,00 | 5.974,00 | 5.807,00 | +145,00 | +2,49% | |||
3.509,00 | 3.541,20 | 3.501,60 | -26,20 | -0,74% | |||
China A50derived | Kwi. 24 | 12.233,00 | 12.247,00 | 12.216,00 | -7,00 | -0,06% | |
S&P/ASX 200derived | Cze. 24 | 7.642,50 | 7.748,00 | 7.628,50 | -83,00 | -1,07% | |
Singapur MSCIderived | Kwi. 24 | 303,32 | 303,32 | 302,93 | +0,44 | +0,15% | |
Nifty 50derived | Kwi. 24 | 22.524,00 | 22.596,00 | 22.487,00 | +152,95 | +0,68% | |
Maj 24 | 48.351,60 | 48.369,10 | 48.102,00 | +226,85 | +0,47% | ||
KOSPI 200derived | Cze. 24 | 364,65 | 365,80 | 364,00 | +6,70 | +1,87% | |
SGX FTSE Taiwan Fderived | Kwi. 24 | 1.670,50 | 1.672,50 | 1.667,50 | -1,00 | -0,06% | |
Cze. 24 | 69.187,00 | 69.505,00 | 69.081,00 | +419,00 | +0,61% | ||
TecDAXderived | Cze. 24 | 3.319,00 | 3.372,00 | 3.319,00 | +6,00 | +0,18% |
Ost. | Max. | Min. | Czas | ||||
---|---|---|---|---|---|---|---|
Cze. 24 | 38.603,00 | 38.801,00 | 38.520,00 | -123,00 | -0,32% | ||
Cze. 24 | 5.079,75 | 5.128,75 | 5.072,25 | -26,75 | -0,52% | ||
Cze. 24 | 17.507,25 | 17.795,50 | 17.481,75 | -99,50 | -0,57% | ||
Cze. 24 | 2.010,30 | 2.019,10 | 1.993,90 | -4,60 | -0,23% | ||
Wrz. 24 | 38.991,00 | 39.180,00 | 38.900,00 | -113,00 | -0,29% | ||
Cze. 24 | 5.079,25 | 5.128,75 | 5.072,25 | -27,25 | -0,53% | ||
Cze. 24 | 17.508,50 | 17.795,75 | 17.480,00 | -98,25 | -0,56% | ||
Cze. 24 | 2.010,50 | 2.019,10 | 1.993,40 | -4,40 | -0,22% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Cze. 24 | 18.277,00 | 18.439,00 | 18.252,00 | -69,00 | -0,38% | ||
Cze. 24 | 4.958,00 | 5.003,00 | 4.943,00 | -17,00 | -0,34% | ||
Cze. 24 | 18.287,00 | 18.439,00 | 18.252,00 | -59,00 | -0,32% | ||
Mini MDAXderived | Cze. 24 | 26.611,00 | 26.861,00 | 26.585,00 | -280,00 | -1,04% | |
Cze. 24 | 504,10 | 509,00 | 502,70 | -2,00 | -0,40% | ||
Cze. 24 | 689,10 | 693,30 | 688,10 | -2,10 | -0,30% | ||
Cze. 24 | 192,55 | 194,20 | 192,05 | -2,00 | -1,03% | ||
Cze. 24 | 583,20 | 586,00 | 579,70 | +9,50 | +1,66% | ||
Cze. 24 | 11.385,00 | 11.481,00 | 11.341,00 | -65,00 | -0,57% | ||
Cze. 24 | 3.319,00 | 3.347,50 | 3.319,00 | +6,00 | +0,18% |