Wszystkie oczy zwrócone na Fed i 5 kluczowych kwestii dla inwestorów w środę
- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Lut '24 | 38.430,00 | 38.435,00 | 37.525,00 | +2,40% | 38.430,00+2,40% | 24/04 | ||
Nikkei 225Jan 24 | Sty '24 | 38.440,00 | 38.470,00 | 37.530,00 | +2,37% | 38.440,00+2,37% | 24/04 | ||
Nikkei 225Jul 24 | Lip '24 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Cze '24 | 38.005,00 | 38.060,00 | 37.945,00 | -0,58% | 38.005,00-0,58% | 01:25:30 | ||
Nikkei 225Dec 23 | Gru '23 | 37.530,00 | 37.840,00 | 37.325,00 | +0,32% | 37.530,00+0,32% | 23/04 | ||
Nikkei 225May 24 | Maj '24 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
Nikkei 225Jun 24 | Cze '24 | 37.940,00 | 38.022,50 | 37.922,50 | -0,32% | 37.940,00-0,32% | 01:39:10 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,90 | 171,00 | 172,40 | 169,80 | -0,23% | 168,97M | 170,90-0,23% | 24/04 | |
9501 Tokyo Electric Power Co., Inc. | 1.010,00 | 1.011,00 | 1.025,50 | 992,60 | -0,59% | 56,11M | 1.010,00-0,59% | 24/04 | |
7201 Nissan Motor Co., Ltd. | 555,20 | 556,10 | 558,80 | 549,30 | +0,87% | 49,28M | 555,20+0,87% | 24/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.569,50 | 1.570,00 | 1.572,00 | 1.553,00 | +1,00% | 40,92M | 1.569,50+1,00% | 24/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.356,50 | 1.358,00 | 1.379,00 | 1.337,00 | +0,44% | 32,76M | 1.356,50+0,44% | 24/04 |
Nazwa | Cena | |
---|---|---|
6723 Renesas Electronics Corp | 2.520,50 | +240,5 | +10,54%
7731 Nikon Corp. | 1.726,00 | +161,5 | +10,33%
8035 Tokyo Electron | 34.720,00 | +2.310,0 | +7,11%
7741 Hoya Cor | 18.655,00 | +1.140,0 | +6,50%
4689 LY Corp | 376,00 | +19,5 | +5,47%
Nazwa | Cena | |
---|---|---|
4004 Resonac Holdings | 3.397,00 | -321,0 | -8,65%
7013 IHI Corp. | 3.616,00 | -219,0 | -5,70%
3407 Asahi Kasei Corp. | 1.075,00 | -25,0 | -2,27%
5713 Sumitomo Metal Mining | 5.158,00 | -93,0 | -1,77%
4503 Astellas Pharma Inc. | 1.467,00 | -22,5 | -1,51%