Indeks KOSPI 200 odzyskuje dynamikę: jak wysoko może wzrosnąć?
- PrzezInvezz.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Maj '24 | 352,12 | 355,22 | 351,28 | 0,00% | 352,120,00% | 17/04 | ||
Eurex Mini KOSPI 200Jun 24 | Cze '24 | 354,50 | 356,02 | 353,46 | 0,00% | 354,500,00% | 17/04 | ||
KOSPI 200Jun 24 | Cze '24 | 359,20 | 360,50 | 355,20 | +1,23% | 359,20+1,23% | 06:18:43 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.380,00 | 8.690,00 | 9.440,00 | 8.800,00 | +7,94% | 20,75M | 9.380,00+7,94% | 05:59:06 | |
005930 Samsung Electronics Co Ltd | 79.700,00 | 78.900,00 | 80.000,00 | 78.300,00 | +1,01% | 12,41M | 79.700,00+1,01% | 05:40:17 | |
001440 Taihan Electric Wire Co Ltd | 13.060,00 | 12.110,00 | 13.230,00 | 12.290,00 | +7,84% | 7,42M | 13.060,00+7,84% | 05:26:09 | |
042660 Hanwha Ocean Co Ltd | 32.850,00 | 29.000,00 | 32.950,00 | 29.400,00 | +13,28% | 4,41M | 32.850,00+13,28% | 05:58:44 | |
000660 SK Hynix Inc | 180.000,00 | 178.700,00 | 180.700,00 | 175.400,00 | +0,73% | 2,3M | 180.000,00+0,73% | 05:31:01 |
Nazwa | Cena | |
---|---|---|
042660 Hanwha Ocean | 32.850,00 | +3.850 | +13,28%
006260 LS Corp | 124.700,00 | +11.100 | +9,77%
267260 Hyundai Electric & Energy | 233.000,00 | +20.000 | +9,39%
010620 Hyundai Mipo Dockyard | 64.100,00 | +5.000 | +8,46%
329180 Hyundai Heavy Industries | 120.300,00 | +9.000 | +8,09%
Nazwa | Cena | |
---|---|---|
161390 Hankook Tire | 60.500,00 | -2.200 | -3,51%
000270 Kia Corp | 110.900,00 | -2.200 | -1,95%
005380 Hyundai Motor | 230.000,00 | -3.500 | -1,50%
029780 Samsung Card | 35.700,00 | -650 | -1,79%
004490 Sebang Global Battery | 92.000,00 | -1.500 | -1,60%