Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,41 | 9,52 | 9,24 | +0,18 | +1,95% | 69,67K | 18:18:28 | ||
10X Genomics | 28,26 | 29,00 | 27,65 | +0,46 | +1,65% | 703,93K | 18:22:40 | ||
111 Inc | 1,080 | 1,111 | 1,050 | +0,020 | +1,89% | 18,91K | 17:47:31 | ||
17 Education Tech | 2,4850 | 2,7000 | 2,0150 | +0,3350 | +15,58% | 22,06K | 18:13:39 | ||
180 Life Sciences | 2,040 | 2,040 | 1,770 | +0,240 | +13,33% | 17,89K | 17:52:46 | ||
1895 of Wisconsin | 7,05 | 7,09 | 7,05 | +0,00 | +0,00% | 0 | 22/04 | ||
1st Source | 50,86 | 51,08 | 50,01 | +0,71 | +1,42% | 10,05K | 18:17:58 | ||
1Stdibs.Com | 5,39 | 5,54 | 5,38 | -0,01 | -0,19% | 53,07K | 18:21:25 | ||
22nd Century | 1,640 | 1,670 | 1,590 | -0,010 | -0,61% | 103,71K | 18:20:31 | ||
23Andme Holding Co | 0,4900 | 0,4989 | 0,4444 | +0,0296 | +6,43% | 2,54M | 18:21:48 | ||
2Seventy Bio | 4,740 | 4,860 | 4,595 | +0,090 | +1,94% | 145,92K | 18:20:23 | ||
2U Inc | 0,2465 | 0,2583 | 0,2419 | -0,0028 | -1,12% | 1,11M | 18:21:54 | ||
36Kr Holdings | 0,3770 | 0,3770 | 0,3620 | +0,0020 | +0,53% | 6,19K | 17:35:53 | ||
374Water | 1,321 | 1,370 | 1,210 | +0,071 | +5,68% | 88,16K | 18:15:39 | ||
4D Molecular | 25,58 | 26,84 | 25,48 | -0,81 | -3,07% | 248,21K | 18:20:39 | ||
5E Advanced Materials | 1,260 | 1,290 | 1,140 | +0,060 | +5,00% | 41,10K | 18:18:58 | ||
60 Degrees Pharmaceuticals | 0,246 | 0,256 | 0,243 | -0,006 | -2,54% | 90,96K | 17:35:21 | ||
89bio | 9,31 | 9,57 | 9,28 | 0,00 | 0,00% | 216,15K | 18:20:15 | ||
8x8 | 2,285 | 2,380 | 2,180 | +0,085 | +3,86% | 343,26K | 18:21:12 | ||
908 Devices | 5,83 | 6,07 | 5,59 | +0,24 | +4,29% | 81,62K | 18:21:43 | ||
99 Acquisition | 10,37 | 10,37 | 10,36 | 0,00 | 0,00% | 0 | 22/04 | ||
9F | 3,188 | 3,470 | 3,030 | +0,308 | +10,69% | 37,92K | 18:21:20 | ||
A Unt | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 22/04 | ||
A2Z Smart Tech | 0,4508 | 0,5026 | 0,3990 | +0,0498 | +12,42% | 88,02K | 18:19:03 | ||
Aadi Bioscience | 1,8900 | 1,9600 | 1,8800 | -0,0100 | -0,53% | 49,25K | 18:18:56 | ||
AAON | 87,31 | 88,07 | 86,92 | +0,58 | +0,67% | 56,68K | 18:18:38 | ||
Abacus Life | 12,050 | 12,050 | 11,890 | +0,180 | +1,52% | 4,67K | 18:03:58 | ||
Abcellera Biologics | 4,129 | 4,310 | 4,000 | +0,119 | +2,96% | 779,34K | 18:21:56 | ||
Abeona Therapeutics | 3,5409 | 4,2500 | 3,5300 | -3,8191 | -51,89% | 2,81M | 18:22:20 | ||
Abits | 0,7525 | 0,7600 | 0,7200 | +0,0025 | +0,33% | 31,78K | 17:23:30 | ||
Abivax ADR | 15,75 | 16,40 | 15,74 | +0,15 | +0,96% | 65,38K | 17:49:40 | ||
Able View Global | 1,610 | 1,650 | 1,600 | 0,000 | 0,00% | 36,72K | 17:45:10 | ||
Absci | 4,780 | 5,060 | 4,440 | +0,270 | +5,99% | 631,80K | 18:21:53 | ||
ABVC Biopharma | 1,2400 | 1,3500 | 1,0100 | +0,2000 | +19,23% | 4,93M | 18:23:03 | ||
AC Immune | 2,415 | 2,510 | 2,400 | -0,005 | -0,21% | 61,98K | 18:11:38 | ||
Acacia Research | 4,990 | 5,060 | 4,950 | +0,030 | +0,60% | 36,92K | 18:15:26 | ||
Academy Sports | 59,89 | 60,09 | 58,00 | +2,45 | +4,27% | 790,56K | 18:22:39 | ||
ACADIA | 16,71 | 17,23 | 16,69 | -0,28 | -1,65% | 390,70K | 18:22:41 | ||
Acadia Healthcare | 70,81 | 71,32 | 69,94 | +0,55 | +0,78% | 121,43K | 18:20:04 | ||
Acasti Pharma | 2,8605 | 2,8605 | 2,8500 | -0,0395 | -1,36% | 0,95K | 16:23:13 | ||
Accelerate Diagnostics | 0,9100 | 0,9100 | 0,8888 | +0,0226 | +2,55% | 7,69K | 17:52:27 | ||
Accolade | 9,55 | 9,67 | 9,06 | +0,34 | +3,69% | 229,34K | 18:22:27 | ||
Accuray | 2,215 | 2,238 | 2,170 | +0,045 | +2,07% | 145,10K | 18:20:40 | ||
Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 18/04 | ||
ACELYRIN | 4,770 | 4,960 | 4,740 | -0,050 | -1,04% | 1,60M | 18:23:03 | ||
Achieve Life Sciences | 4,515 | 4,590 | 4,350 | +0,105 | +2,38% | 22,35K | 18:21:52 | ||
Achilles Therapeutics | 0,8200 | 0,8300 | 0,7901 | +0,0210 | +2,63% | 29,82K | 16:59:50 | ||
ACI Worldwide | 33,28 | 33,32 | 32,25 | +1,03 | +3,19% | 203,05K | 18:18:15 | ||
Acies Acquisition | 2,320 | 2,365 | 2,310 | -0,030 | -1,28% | 40,11K | 18:08:45 | ||
Aclarion | 0,2789 | 0,2920 | 0,2789 | +0,0039 | +1,42% | 24,07K | 17:43:27 | ||
Aclaris Therapeutics Inc | 1,225 | 1,250 | 1,220 | +0,005 | +0,41% | 296,42K | 18:22:13 | ||
Acm Research | 27,90 | 28,05 | 25,90 | +2,15 | +8,35% | 775,32K | 18:22:43 | ||
ACNB | 34,37 | 34,76 | 34,36 | -0,40 | -1,14% | 5,85K | 17:43:21 | ||
Acri Capital Acquisition | 11,21 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Acrivon Therapeutics | 9,85 | 9,90 | 9,25 | +0,34 | +3,58% | 120,87K | 18:19:50 | ||
Actelis Networks | 0,7796 | 0,8299 | 0,7400 | +0,0494 | +6,77% | 1,13K | 18:18:24 | ||
Acumen Pharmaceuticals | 3,195 | 3,319 | 3,170 | +0,065 | +2,08% | 122,87K | 18:22:28 | ||
Acurx Pharmaceuticals LLC | 1,985 | 2,010 | 1,940 | +0,005 | +0,25% | 16,95K | 18:09:29 | ||
Acutus Medical | 0,1681 | 0,1720 | 0,1650 | +0,0005 | +0,30% | 39,80K | 18:14:48 | ||
ACV Auctions | 18,24 | 18,25 | 17,65 | +0,74 | +4,23% | 295,72K | 18:22:30 | ||
Adagene | 2,750 | 2,750 | 2,640 | +0,100 | +3,77% | 2,42K | 17:42:17 | ||
Adamas One | 0,3626 | 0,3781 | 0,3600 | +0,0121 | +3,45% | 13,56K | 17:50:38 | ||
Adapthealth | 9,87 | 10,18 | 9,34 | +0,26 | +2,76% | 286,79K | 18:22:49 | ||
Adaptimmune Therapeutics | 1,130 | 1,130 | 1,005 | +0,120 | +11,88% | 376,91K | 18:22:25 | ||
Adaptive Biotechnologies | 2,626 | 2,730 | 2,450 | +0,116 | +4,63% | 569,44K | 18:21:36 | ||
Addentax | 0,900 | 0,948 | 0,882 | -0,013 | -1,45% | 1,63K | 17:54:35 | ||
Addex Therapeutics | 18,0700 | 18,7000 | 17,8000 | -1,2100 | -6,28% | 6,18K | 18:00:46 | ||
Addus | 93,00 | 94,81 | 87,88 | -0,49 | -0,52% | 189,74K | 18:15:49 | ||
Adeia | 10,39 | 10,41 | 10,02 | +0,43 | +4,26% | 130,81K | 18:22:27 | ||
Adial Pharma | 1,730 | 1,874 | 1,660 | -0,170 | -8,95% | 326,95K | 18:20:07 | ||
Adicet Bio | 2,110 | 2,250 | 2,071 | +0,110 | +5,50% | 826,77K | 18:21:39 | ||
Aditx | 2,1900 | 2,3300 | 2,1900 | -0,0300 | -1,35% | 19,47K | 18:18:05 | ||
Adlai Nortye ADR | 12,51 | 14,42 | 11,40 | -2,12 | -14,49% | 13,13K | 18:19:10 | ||
ADMA Biologics Inc | 6,5100 | 6,5500 | 6,2300 | +0,3100 | +5,00% | 1,40M | 18:22:23 | ||
Adobe | 470,79 | 471,60 | 467,84 | +3,90 | +0,84% | 735,29K | 18:22:42 | ||
ADP | 247,18 | 247,97 | 245,93 | +0,87 | +0,35% | 386,28K | 18:22:10 | ||
Ads Tec Energy | 10,900 | 10,900 | 10,780 | 0,000 | 0,00% | 2,46K | 17:09:40 | ||
AdTheorent Holding | 3,171 | 3,190 | 3,160 | +0,001 | +0,02% | 386,03K | 18:22:48 | ||
ADTRAN | 4,760 | 4,855 | 4,671 | +0,020 | +0,42% | 216,56K | 18:15:39 | ||
Advanced Energy | 93,92 | 93,94 | 91,10 | +2,89 | +3,17% | 58,62K | 18:21:45 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,715 | 4,750 | 4,510 | +0,225 | +5,01% | 683,95K | 18:23:07 | ||
Advent Technologies Holdings | 0,1680 | 0,1711 | 0,1626 | +0,0030 | +1,82% | 129,78K | 18:09:56 | ||
Adverum Biotechn | 11,490 | 11,700 | 11,250 | +0,150 | +1,32% | 33,20K | 18:19:28 | ||
Aehr Test Systems | 10,665 | 10,888 | 10,510 | +0,075 | +0,71% | 220,21K | 18:21:19 | ||
Aemetis Inc | 3,670 | 3,860 | 3,610 | +0,045 | +1,24% | 408,32K | 18:22:47 | ||
Aeries Tech | 2,290 | 2,300 | 2,215 | +0,020 | +0,88% | 1,15K | 17:55:35 | ||
Aeroportuario del Centro Norte | 80,94 | 80,94 | 76,40 | +4,82 | +6,34% | 25,97K | 18:21:59 | ||
Aerovate Therapeutics | 23,38 | 23,75 | 21,37 | +1,21 | +5,46% | 60,63K | 18:22:57 | ||
AeroVironment | 157,86 | 158,77 | 150,91 | +8,14 | +5,44% | 292,55K | 18:22:35 | ||
AerSale | 6,61 | 6,77 | 6,59 | -0,09 | -1,34% | 40,33K | 18:18:53 | ||
Aerwins Tech | 3,440 | 3,600 | 3,220 | -0,110 | -3,10% | 28,36K | 17:56:14 | ||
Aesthetic Medical Intl | 0,3720 | 0,4090 | 0,3710 | +0,0017 | +0,46% | 20,94K | 17:33:42 | ||
Aeterna Zentaris | 1,9800 | 2,0200 | 1,9500 | +0,0300 | +1,54% | 2,14K | 17:24:55 | ||
Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1,530 | 1,550 | 1,500 | +0,100 | +6,99% | 16,20K | 17:43:08 | ||
Aeye | 1,0324 | 1,0500 | 0,9504 | +0,0624 | +6,43% | 88,77K | 18:22:42 | ||
AFC Gamma | 11,84 | 11,98 | 11,84 | 0,00 | 0,00% | 27,84K | 18:22:19 | ||
Affimed NV | 5,150 | 5,250 | 5,080 | +0,150 | +3,00% | 4,65K | 17:57:01 | ||
Affinity Bancshares | 16,50 | 16,52 | 16,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Affirm Holdings | 32,94 | 33,29 | 30,44 | +0,98 | +3,05% | 6,03M | 18:22:54 | ||
African Agriculture Holdings | 0,3607 | 0,3847 | 0,3155 | +0,0407 | +12,72% | 177,49K | 17:32:57 | ||
Afya | 16,17 | 16,41 | 16,11 | -0,11 | -0,68% | 14,35K | 18:17:53 | ||
Agape ATP | 0,2550 | 0,2599 | 0,2495 | +0,0055 | +2,20% | 21,77K | 18:09:14 | ||
AGBA Acquisition | 2,400 | 3,070 | 2,250 | -0,100 | -4,00% | 37,27M | 18:22:49 | ||
Agenus | 6,864 | 6,920 | 5,702 | +1,094 | +18,96% | 594,16K | 18:22:33 | ||
Agilysys | 84,42 | 85,67 | 82,24 | +0,92 | +1,10% | 40,91K | 18:20:29 | ||
Agios Pharm | 31,59 | 31,62 | 30,40 | +1,38 | +4,57% | 313,56K | 18:21:27 | ||
AGM A | 1,050 | 1,180 | 1,010 | +0,020 | +1,94% | 91,33K | 18:03:03 | ||
AGNC Invest | 9,34 | 9,36 | 9,00 | +0,14 | +1,47% | 9,90M | 18:22:45 | ||
Agora | 2,485 | 2,530 | 2,420 | +0,035 | +1,43% | 47,34K | 18:05:04 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,22 | +0,01 | +0,10% | 6,00K | 17:24:38 | ||
AgriFORCE Growing Systems | 0,1499 | 0,1520 | 0,1414 | -0,0021 | -1,38% | 557,56K | 18:18:58 | ||
Agrify | 0,2790 | 0,2800 | 0,2600 | +0,0090 | +3,33% | 261,29K | 17:59:38 | ||
AI Transportation Acquisition | 10,30 | 10,30 | 10,30 | -0,01 | -0,05% | 0,83K | 18:11:14 | ||
AIB Acquisition | 11,85 | 11,85 | 11,72 | 0,00 | 0,00% | 0 | 19/04 | ||
Aileron Therapeutics | 4,6800 | 4,7400 | 4,5120 | -0,0700 | -1,47% | 15,53K | 18:07:15 | ||
Aimei Health Tech | 10,27 | 10,28 | 10,27 | 0,00 | 0,00% | 0 | 22/04 | ||
Ainos | 1,0200 | 1,0251 | 1,0000 | +0,0100 | +0,99% | 19,57K | 17:23:07 | ||
Air T | 24,68 | 24,68 | 23,38 | +0,58 | +2,41% | 3,67K | 18:08:52 | ||
Air Transport Services | 12,81 | 12,85 | 12,60 | -0,02 | -0,16% | 79,66K | 18:21:51 | ||
Airbnb | 159,85 | 160,22 | 156,80 | +3,24 | +2,07% | 1,35M | 18:23:00 | ||
Airgain | 5,44 | 5,50 | 5,44 | +0,04 | +0,76% | 3,48K | 18:08:57 | ||
Airnet Tech | 1,180 | 1,200 | 1,150 | +0,060 | +5,36% | 2,94K | 18:19:55 | ||
Airsculpt Technologies | 5,74 | 5,74 | 5,53 | +0,08 | +1,41% | 2,66K | 18:17:52 | ||
Airship AI Holdings | 8,000 | 8,160 | 7,310 | +0,570 | +7,67% | 350,82K | 18:21:47 | ||
Akamai | 101,99 | 102,04 | 101,12 | +1,11 | +1,10% | 313,65K | 18:22:07 | ||
Akanda | 0,0905 | 0,0965 | 0,0893 | -0,0008 | -0,88% | 1,64M | 18:17:56 | ||
Akari Therapeutics | 1,2100 | 1,2100 | 1,1300 | +0,0300 | +2,54% | 2,00K | 17:52:42 | ||
Akebia Ther | 1,385 | 1,410 | 1,360 | +0,025 | +1,84% | 1,28M | 18:22:37 | ||
Akero Therapeutics | 20,95 | 21,14 | 20,74 | +0,16 | +0,77% | 111,28K | 18:21:43 | ||
Akili | 0,2480 | 0,2480 | 0,2291 | +0,0189 | +8,25% | 44,05K | 18:15:30 | ||
Akoustis Tech | 0,5850 | 0,6000 | 0,5200 | +0,0383 | +7,01% | 224,00K | 18:18:36 | ||
Akoya Biosciences | 3,910 | 3,990 | 3,880 | +0,010 | +0,26% | 23,58K | 18:03:41 | ||
Akso Health DRC | 0,8002 | 0,8373 | 0,8001 | +0,0001 | +0,01% | 1,71K | 18:16:21 | ||
Alarm.com Holdings | 66,33 | 66,39 | 64,51 | +1,51 | +2,33% | 60,18K | 18:18:28 | ||
Alarum | 27,1900 | 27,6998 | 24,6700 | +2,4600 | +9,95% | 321,75K | 18:22:26 | ||
Alaunos Therapeutics | 1,180 | 1,180 | 1,030 | +0,090 | +8,26% | 24,48K | 17:58:43 | ||
Alchemy Investments Acquisition | 10,61 | 10,63 | 10,61 | 0,00 | 0,00% | 819,00 | 18:11:43 | ||
Aldeyra The | 4,025 | 4,170 | 3,890 | +0,095 | +2,42% | 227,30K | 18:20:25 | ||
Alector | 5,28 | 5,39 | 5,21 | +0,11 | +2,03% | 56,86K | 18:22:36 | ||
Alerus Fin | 21,40 | 21,40 | 20,98 | +0,26 | +1,23% | 1,28K | 18:17:45 | ||
Algoma Steel | 7,89 | 8,06 | 7,68 | +0,07 | +0,90% | 288,11K | 18:23:06 | ||
Alico | 28,34 | 28,50 | 28,03 | +0,48 | +1,72% | 1,23K | 18:07:34 | ||
Align | 309,69 | 309,72 | 299,96 | +8,87 | +2,95% | 203,11K | 18:22:38 | ||
Alignment Healthcare LLC | 5,00 | 5,18 | 4,92 | -0,01 | -0,20% | 293,03K | 18:23:03 | ||
Aligos | 0,880 | 0,898 | 0,802 | +0,079 | +9,86% | 57,19K | 18:07:25 | ||
Alimera | 3,610 | 3,610 | 3,550 | +0,070 | +1,98% | 2,07K | 18:18:12 | ||
Alkami Technology | 24,44 | 24,75 | 24,06 | +0,46 | +1,90% | 68,26K | 18:21:31 | ||
Alkermes Plc | 24,46 | 24,63 | 24,06 | +0,39 | +1,62% | 419,83K | 18:21:33 | ||
Allakos | 1,070 | 1,100 | 1,050 | +0,010 | +0,94% | 93,46K | 18:21:17 | ||
Allarity Therapeutics | 1,488 | 1,660 | 1,360 | +0,068 | +4,75% | 579,05K | 18:22:58 | ||
Allbirds | 0,6448 | 0,6710 | 0,6230 | -0,0070 | -1,07% | 502,00K | 18:21:31 | ||
Allegiant | 62,09 | 62,73 | 60,95 | -0,12 | -0,19% | 63,61K | 18:22:42 | ||
Allegro | 26,42 | 26,62 | 26,13 | +0,21 | +0,78% | 446,33K | 18:22:26 | ||
Alliance Entertainment Holding | 2,130 | 2,130 | 2,080 | 0,000 | 0,00% | 0 | 22/04 | ||
Alliance Resource | 21,180 | 21,220 | 21,060 | -0,020 | -0,09% | 98,86K | 18:20:46 | ||
Alliant Energy | 50,17 | 50,32 | 49,69 | +0,28 | +0,56% | 485,92K | 18:22:07 | ||
Allied Esports Entertainment | 0,814 | 0,990 | 0,811 | 0,000 | 0,00% | 0 | 22/04 | ||
Allient | 30,03 | 30,39 | 29,50 | +0,24 | +0,81% | 12,33K | 18:10:48 | ||
Allogene Therapeutics | 3,455 | 3,530 | 3,410 | +0,055 | +1,62% | 841,91K | 18:22:24 | ||
Allot Communications | 2,050 | 2,110 | 1,990 | 0,000 | 0,00% | 1,93K | 17:23:40 | ||
Allovir | 0,8087 | 0,8250 | 0,7600 | +0,0457 | +5,99% | 180,16K | 18:22:16 | ||
Alnylam | 146,66 | 150,27 | 145,98 | +0,87 | +0,59% | 184,79K | 18:20:13 | ||
Alpha & Omega Semiconductor | 20,15 | 20,21 | 19,79 | +0,36 | +1,82% | 19,95K | 18:10:33 | ||
Alpha Star Acquisition | 11,36 | 11,36 | 11,36 | +0,02 | +0,18% | 28,94K | 18:22:36 | ||
Alpha Tau Medical | 2,440 | 2,455 | 2,410 | 0,000 | 0,00% | 0,87K | 17:04:07 | ||
Alpha Technology | 2,855 | 4,090 | 2,560 | -0,085 | -2,89% | 252,67K | 18:20:29 | ||
Alpha Teknova | 1,940 | 2,010 | 1,780 | -0,060 | -3,01% | 27,29K | 17:53:48 | ||
Alphabet A | 158,69 | 158,80 | 156,28 | +2,41 | +1,54% | 9,10M | 18:22:55 | ||
Alphabet C | 160,22 | 160,33 | 157,96 | +2,27 | +1,44% | 6,89M | 18:22:55 | ||
Alphatecs | 12,81 | 13,01 | 12,59 | +0,03 | +0,20% | 301,80K | 18:22:42 | ||
Alphatime Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 22/04 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,21K | 16:06:32 | ||
Alpine 4 Holdings | 0,7749 | 0,7749 | 0,7511 | +0,0249 | +3,32% | 8,52K | 17:26:39 | ||
Alpine Immune Sciences | 64,620 | 64,700 | 64,560 | +0,040 | +0,06% | 2,31M | 18:21:06 | ||
Alset Ehome International | 0,592 | 0,609 | 0,590 | +0,002 | +0,27% | 16,21K | 18:05:55 | ||
Altair Engineering | 83,55 | 83,84 | 82,40 | +1,33 | +1,62% | 46,98K | 18:20:15 | ||
Altamira Therapeutics | 1,420 | 1,450 | 1,380 | +0,020 | +1,43% | 42,54K | 18:05:28 | ||
Altenergy Acquisition | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 22/04 | ||
Alterity Therapeutics | 2,1450 | 2,1999 | 2,0350 | +0,0150 | +0,70% | 9,81K | 17:57:27 | ||
Alti Global | 5,020 | 5,080 | 4,790 | +0,150 | +3,08% | 64,75K | 18:23:01 | ||
Altimmune | 7,73 | 8,23 | 7,47 | +0,26 | +3,48% | 1,59M | 18:22:23 | ||
Altisource Portfolio Solutions | 1,653 | 1,718 | 1,650 | -0,047 | -2,76% | 29,48K | 18:17:51 | ||
Alto Ingredients | 1,925 | 1,940 | 1,900 | +0,025 | +1,32% | 87,14K | 18:18:56 | ||
Alvotech | 13,40 | 13,45 | 13,30 | +0,07 | +0,53% | 73,36K | 18:09:14 | ||
Alx Oncology | 14,87 | 14,90 | 14,12 | +0,64 | +4,50% | 116,28K | 18:22:24 | ||
Alzamend Neuro | 0,7102 | 0,7295 | 0,6850 | +0,0222 | +3,23% | 14,47K | 17:50:34 | ||
Amalgamated Bank | 23,13 | 23,25 | 22,47 | +0,38 | +1,67% | 27,19K | 18:19:01 | ||
Amarin | 0,889 | 0,889 | 0,867 | +0,023 | +2,68% | 346,74K | 18:22:45 | ||
Amark Preci | 38,23 | 38,35 | 37,00 | +1,02 | +2,75% | 107,66K | 18:21:34 | ||
Amazon.com | 178,67 | 178,90 | 175,98 | +1,44 | +0,81% | 17,85M | 18:22:55 | ||
Ambarella | 41,25 | 41,72 | 40,79 | +0,20 | +0,49% | 169,95K | 18:20:29 | ||
AMC Networks | 11,46 | 11,51 | 10,88 | +0,51 | +4,66% | 139,56K | 18:22:40 | ||
AMD | 153,15 | 153,49 | 150,37 | +4,51 | +3,03% | 26,37M | 18:22:56 | ||
Amdocs | 86,65 | 86,90 | 85,23 | +0,34 | +0,39% | 114,70K | 18:21:58 | ||
Amedisys | 91,53 | 91,79 | 91,24 | +0,29 | +0,32% | 25,95K | 18:18:42 | ||
American Airlines | 14,32 | 14,42 | 13,88 | -0,21 | -1,41% | 20,28M | 18:22:39 | ||
American Battery Metals USD | 1,2707 | 1,3600 | 1,2700 | -0,0693 | -5,17% | 273,77K | 18:22:02 | ||
American Coastal Insurance | 10,750 | 10,750 | 10,510 | +0,280 | +2,67% | 48,23K | 18:18:37 | ||
American Electric Power | 85,35 | 85,69 | 84,28 | +0,45 | +0,53% | 737,51K | 18:22:53 | ||
American Lithium | 0,4868 | 0,4933 | 0,4648 | -0,0054 | -1,10% | 365,49K | 18:16:00 | ||
American Oncology Network | 4,820 | 4,820 | 4,810 | 0,000 | 0,00% | 0 | 22/04 | ||
American Outdoor Brands | 8,44 | 8,48 | 8,31 | +0,07 | +0,84% | 7,44K | 18:18:58 | ||
American Public Education | 13,34 | 13,51 | 13,06 | +0,33 | +2,54% | 22,25K | 18:20:31 | ||
American Rebel Holdings | 0,3598 | 0,3650 | 0,3401 | +0,0101 | +2,89% | 230,76K | 18:23:05 | ||
American Resources | 1,349 | 1,390 | 1,280 | +0,069 | +5,39% | 225,56K | 18:01:07 | ||
American Software | 10,53 | 10,64 | 10,39 | +0,05 | +0,48% | 62,35K | 18:20:11 | ||
American Superconductor | 12,12 | 12,32 | 11,64 | +0,38 | +3,24% | 139,45K | 18:20:58 | ||
American Woodmark | 92,48 | 93,06 | 90,50 | +2,18 | +2,41% | 42,83K | 18:20:53 | ||
Americas Car-Mart | 58,58 | 59,19 | 57,40 | +1,73 | +3,04% | 10,01K | 18:03:06 | ||
Ameris | 47,48 | 47,67 | 46,71 | +0,71 | +1,52% | 35,20K | 18:15:36 | ||
AMERISAFE | 51,23 | 51,55 | 51,06 | +0,06 | +0,11% | 24,74K | 18:14:00 | ||
AmeriServ | 2,650 | 2,701 | 2,450 | +0,060 | +2,32% | 1,17K | 17:02:10 | ||
Ames | 19,32 | 19,52 | 19,04 | +0,00 | +0,00% | 0 | 22/04 | ||
Amesite | 1,990 | 1,990 | 1,880 | +0,130 | +6,99% | 2,02K | 18:20:49 | ||
Amgen | 273,90 | 274,08 | 271,05 | +1,99 | +0,73% | 654,13K | 18:23:03 | ||
Amicus | 10,887 | 10,920 | 10,760 | +0,068 | +0,62% | 535,19K | 18:22:43 | ||
Amkor | 29,62 | 29,67 | 28,80 | +0,66 | +2,28% | 218,03K | 18:22:08 | ||
Ammo | 2,661 | 2,705 | 2,620 | +0,041 | +1,57% | 173,17K | 18:22:44 | ||
Amneal Pharma A | 5,455 | 5,470 | 5,355 | +0,085 | +1,58% | 285,86K | 18:22:41 | ||
Amphastar P | 40,94 | 41,06 | 40,29 | +0,76 | +1,90% | 74,50K | 18:22:04 | ||
Amplitech | 2,330 | 2,350 | 2,290 | +0,015 | +0,65% | 6,70K | 18:14:10 | ||
Amplitude | 9,89 | 10,17 | 9,84 | +0,05 | +0,51% | 76,24K | 18:22:21 | ||
Amtech | 4,695 | 4,730 | 4,606 | +0,045 | +0,97% | 10,85K | 18:04:06 | ||
Amylyx Pharmaceuticals | 1,960 | 2,020 | 1,960 | -0,020 | -1,01% | 569,68K | 18:23:00 | ||
AN2 Therapeutics | 2,380 | 2,420 | 2,310 | +0,020 | +0,85% | 54,32K | 18:13:44 | ||
Analog Devices | 189,87 | 190,63 | 186,49 | +3,56 | +1,91% | 917,87K | 18:23:03 | ||
AnaptysBio | 20,38 | 20,43 | 19,52 | +0,72 | +3,66% | 57,46K | 18:22:49 | ||
Anavex Life Sciences | 3,765 | 3,910 | 3,690 | +0,085 | +2,31% | 618,11K | 18:22:23 | ||
Anebulo Pharmaceuticals | 2,700 | 2,710 | 2,660 | +0,050 | +1,89% | 0,60K | 16:42:55 | ||
Anghami De | 1,180 | 1,210 | 1,170 | -0,050 | -4,07% | 14,31K | 18:13:36 | ||
ANGI Homeservices | 2,110 | 2,130 | 1,985 | +0,070 | +3,43% | 345,07K | 18:19:24 | ||
AngioDynamics | 6,13 | 6,30 | 6,11 | -0,13 | -2,08% | 161,68K | 18:20:52 | ||
ANI Pharma | 66,03 | 66,51 | 65,65 | +0,41 | +0,62% | 16,48K | 18:14:10 | ||
Anika | 26,08 | 26,16 | 25,67 | +0,13 | +0,50% | 9,44K | 18:20:31 | ||
Anixa Biosciences | 3,030 | 3,120 | 3,020 | +0,020 | +0,67% | 21,08K | 18:22:18 | ||
Annexon | 4,580 | 4,690 | 4,550 | +0,035 | +0,77% | 242,55K | 18:22:51 | ||
ANSYS | 326,69 | 326,95 | 323,36 | +1,88 | +0,58% | 46,32K | 18:16:47 | ||
Antelope Enterprise Holdings | 1,930 | 2,000 | 1,900 | +0,020 | +1,05% | 6,39K | 17:34:57 | ||
Anterix | 32,34 | 32,58 | 31,79 | +0,55 | +1,73% | 24,55K | 18:21:01 | ||
APA Corp | 32,16 | 32,26 | 31,71 | -0,31 | -0,95% | 2,85M | 18:22:57 | ||
Apellis Pharma | 48,49 | 49,99 | 48,18 | +0,85 | +1,78% | 448,15K | 18:21:47 | ||
Apogee | 60,39 | 60,94 | 57,51 | +2,87 | +4,99% | 94,51K | 18:22:07 | ||
Apogee Therapeutics | 50,17 | 51,00 | 49,04 | +1,53 | +3,15% | 98,34K | 18:23:05 | ||
Apollomics | 0,4650 | 0,4890 | 0,4620 | +0,0029 | +0,63% | 18,52K | 17:56:51 | ||
Appfolio Inc | 219,21 | 220,55 | 215,01 | +4,42 | +2,06% | 54,55K | 18:14:20 | ||
Appian | 36,49 | 36,86 | 34,78 | +1,37 | +3,90% | 132,49K | 18:15:57 | ||
Apple | 166,13 | 166,98 | 164,93 | +0,29 | +0,17% | 20,53M | 18:23:01 | ||
Applied Digital | 2,815 | 2,880 | 2,710 | +0,105 | +3,87% | 1,92M | 18:23:04 | ||
Applied DNA Sciences Inc | 0,313 | 0,339 | 0,300 | -0,017 | -5,15% | 420,69K | 18:22:42 | ||
Applied Materials | 194,02 | 194,46 | 189,97 | +4,56 | +2,41% | 1,69M | 18:23:00 | ||
Applied Opt | 11,260 | 11,690 | 11,015 | +0,130 | +1,17% | 524,51K | 18:22:30 | ||
Applied Therapeutics | 4,508 | 4,700 | 4,440 | +0,098 | +2,22% | 113,03K | 18:21:29 | ||
Applied UV | 0,5771 | 0,6260 | 0,5620 | -0,0182 | -3,06% | 114,30K | 18:14:18 | ||
Applovin | 71,00 | 71,67 | 68,86 | +3,15 | +4,64% | 1,21M | 18:23:05 | ||
Apptech | 0,8825 | 0,9000 | 0,8110 | +0,0325 | +3,82% | 164,89K | 18:03:17 | ||
Aprea Thera | 5,616 | 5,616 | 5,140 | +0,456 | +8,84% | 0,79K | 16:25:06 | ||
Aptevo Therapeutics | 0,7399 | 0,7646 | 0,7000 | +0,0299 | +4,21% | 222,31K | 18:22:29 | ||
Aptorum A | 5,590 | 5,760 | 5,500 | -0,070 | -1,24% | 16,98K | 18:12:39 | ||
Aptose Biosciences | 1,224 | 1,278 | 1,220 | -0,026 | -2,05% | 60,93K | 18:10:20 | ||
APx Acquisition I | 11,45 | 11,53 | 11,45 | 0,00 | 0,00% | 0 | 19/04 | ||
Apyx Medical | 1,310 | 1,470 | 1,280 | +0,050 | +3,97% | 30,74K | 18:16:07 | ||
Aqua Metals Inc | 0,530 | 0,530 | 0,489 | +0,041 | +8,38% | 88,89K | 18:22:30 | ||
AquaBounty Tech | 1,740 | 1,750 | 1,728 | +0,040 | +2,35% | 2,16K | 17:50:55 | ||
Aquaron Acquisition | 10,93 | 10,93 | 10,92 | 0,00 | 0,00% | 0 | 22/04 | ||
Aquestive Therapeutics | 4,301 | 4,500 | 4,253 | -0,079 | -1,79% | 988,51K | 18:21:47 | ||
ARB IOT | 1,1099 | 1,2600 | 1,0400 | -0,1801 | -13,96% | 77,38K | 18:20:33 | ||
Arbe Robotics | 1,830 | 1,830 | 1,784 | 0,000 | 0,00% | 71,13K | 16:39:36 | ||
Arbutus Biopharma | 2,665 | 2,730 | 2,640 | +0,025 | +0,95% | 427,56K | 18:21:48 | ||
ARCA Biopharma | 3,740 | 3,740 | 3,450 | +0,290 | +8,40% | 118,83K | 18:21:58 | ||
Arcadia Biosciences | 2,100 | 2,140 | 2,095 | -0,020 | -0,94% | 2,36K | 16:33:10 | ||
ArcBest Corp | 144,79 | 145,09 | 139,22 | +5,26 | +3,77% | 69,00K | 18:19:57 | ||
Arcellx | 55,81 | 55,86 | 52,25 | +3,81 | +7,33% | 157,99K | 18:22:38 | ||
Arch Capital | 93,94 | 94,37 | 93,56 | +0,10 | +0,10% | 387,56K | 18:22:26 | ||
Arcimoto | 0,4192 | 0,4200 | 0,4180 | +0,0022 | +0,53% | 3,90K | 17:47:16 | ||
Arcturus Therapeutics Holdings Inc | 28,26 | 28,65 | 27,03 | +1,20 | +4,43% | 105,04K | 18:20:35 | ||
Arcutis | 8,91 | 9,30 | 8,86 | -0,03 | -0,34% | 625,59K | 18:22:30 | ||
Ardelyx Inc | 6,498 | 6,720 | 6,490 | -0,012 | -0,18% | 1,87M | 18:22:45 | ||
argenx ADR | 376,42 | 376,90 | 368,69 | +7,67 | +2,08% | 173,11K | 18:21:40 | ||
Argo Blockchain ADR | 1,570 | 1,650 | 1,520 | -0,010 | -0,63% | 215,51K | 18:22:41 | ||
Arhaus | 14,51 | 14,55 | 14,03 | +0,44 | +3,13% | 265,44K | 18:22:51 | ||
Ark Restaurants | 13,63 | 13,82 | 13,63 | 0,00 | 0,00% | 0 | 22/04 | ||
Arko | 4,455 | 4,650 | 4,455 | -0,125 | -2,73% | 99,38K | 18:22:29 | ||
Arm | 95,96 | 98,37 | 95,05 | +2,85 | +3,06% | 7,79M | 18:22:49 | ||
Armada Acquisition I | 11,18 | 11,26 | 11,16 | +0,04 | +0,36% | 290,54K | 18:23:07 | ||
Arogo Capital Acquisition | 10,90 | 10,91 | 10,89 | 0,00 | 0,00% | 0 | 22/04 | ||
Arq Inc | 6,785 | 6,930 | 6,600 | +0,175 | +2,65% | 58,31K | 18:20:02 | ||
Arqit Quantum | 0,492 | 0,508 | 0,490 | +0,004 | +0,80% | 244,43K | 18:22:39 | ||
Array | 11,91 | 12,38 | 11,59 | +0,22 | +1,88% | 2,57M | 18:23:06 | ||
Arrivent Biopharma | 16,00 | 16,29 | 15,90 | +0,10 | +0,63% | 9,33K | 18:17:49 | ||
Arrow | 23,27 | 23,57 | 23,11 | +0,27 | +1,17% | 4,09K | 18:17:22 | ||
Arrowhead Pharma | 24,37 | 24,68 | 23,95 | +0,45 | +1,88% | 280,33K | 18:22:28 | ||
ARS Pharmaceuticals | 8,72 | 8,83 | 8,31 | +0,51 | +6,15% | 178,16K | 18:23:01 | ||
Artelo Biosciences | 1,3300 | 1,3400 | 1,2706 | +0,0300 | +2,31% | 13,72K | 16:38:33 | ||
Arteris | 6,64 | 6,82 | 6,51 | +0,14 | +2,15% | 22,30K | 18:03:11 | ||
Artesian | 35,17 | 35,23 | 34,66 | +0,33 | +0,95% | 9,03K | 18:17:22 | ||
Arts-Way | 2,010 | 2,010 | 2,010 | +0,070 | +3,61% | 0,20K | 16:27:25 | ||
Arvinas | 34,94 | 35,58 | 34,33 | +0,04 | +0,11% | 130,45K | 18:22:14 | ||
ARYA Sciences Acquisition IV | 11,33 | 11,33 | 11,31 | 0,00 | 0,00% | 0 | 22/04 | ||
Ascendis Pharma AS | 146,72 | 146,94 | 143,30 | +4,63 | +3,25% | 63,70K | 18:20:25 | ||
Ascent Industries | 9,99 | 10,49 | 9,95 | +0,19 | +1,96% | 2,73K | 17:19:21 | ||
Ascent Solar | 0,1000 | 0,1090 | 0,1000 | -0,0024 | -2,34% | 1,00M | 18:22:18 | ||
Asia Pacific Wire & Cable | 1,340 | 1,340 | 1,340 | 0,000 | 0,00% | 0 | 22/04 | ||
Aslan Pharma ADR | 0,470 | 0,520 | 0,445 | +0,015 | +3,30% | 1,09M | 18:22:51 | ||
ASML ADR | 898,67 | 903,97 | 875,10 | +26,62 | +3,05% | 486,47K | 18:22:37 | ||
ASP Isotopes | 3,160 | 3,330 | 3,110 | +0,030 | +0,96% | 263,95K | 18:21:12 | ||
Aspen | 200,24 | 202,30 | 196,11 | +3,16 | +1,60% | 41,98K | 18:20:51 | ||
Aspira Womens Health | 3,491 | 3,520 | 3,490 | -0,009 | -0,25% | 3,20K | 18:06:53 | ||
Assembly Biosciences | 13,020 | 13,370 | 13,000 | -0,200 | -1,51% | 9,13K | 18:03:48 | ||
Assertio Therapeutics | 0,9343 | 0,9399 | 0,8606 | +0,0690 | +7,97% | 767,90K | 18:22:09 | ||
Asset Entities | 0,3774 | 0,4110 | 0,3703 | -0,0236 | -5,89% | 114,11K | 18:21:40 | ||
Assure Holdings | 0,5977 | 0,5999 | 0,5655 | +0,0477 | +8,67% | 69,33K | 18:20:48 | ||
Ast Spacemobile | 2,158 | 2,210 | 2,130 | -0,003 | -0,12% | 902,36K | 18:21:26 | ||
Astec | 43,25 | 43,78 | 42,94 | +0,31 | +0,72% | 15,53K | 18:18:16 | ||
Astera Labs | 71,58 | 71,95 | 66,89 | +5,80 | +8,81% | 784,39K | 18:22:50 | ||
Astra Space | 0,6200 | 0,6400 | 0,6000 | -0,0199 | -3,11% | 42,91K | 18:21:35 | ||
Astrana Health | 37,78 | 38,32 | 37,38 | +0,35 | +0,94% | 25,11K | 18:20:37 | ||
AstraZeneca ADR | 70,69 | 70,71 | 70,16 | +0,57 | +0,81% | 2,79M | 18:22:39 | ||
Astria Therapeutics | 9,700 | 9,970 | 9,610 | -0,100 | -1,02% | 263,75K | 18:21:53 | ||
Astronics | 16,87 | 16,92 | 16,20 | +0,55 | +3,37% | 44,14K | 18:12:51 | ||
AstroNova | 17,70 | 17,79 | 17,67 | -0,17 | -0,93% | 4,48K | 17:23:39 | ||
Astrotech | 9,2610 | 9,2610 | 8,9500 | +0,0000 | +0,00% | 0 | 22/04 | ||
Asure | 7,123 | 7,175 | 6,930 | +0,203 | +2,94% | 42,71K | 18:21:01 | ||
ATA | 0,958 | 0,980 | 0,890 | +0,012 | +1,26% | 8,12K | 18:12:09 | ||
ATAI Life Sciences BV | 1,990 | 2,070 | 1,870 | +0,120 | +6,42% | 711,58K | 18:21:46 | ||
Atara Biotherapeutics Inc | 0,7013 | 0,7200 | 0,6664 | +0,0039 | +0,56% | 213,03K | 18:22:30 | ||
Atea | 3,775 | 3,815 | 3,680 | +0,105 | +2,86% | 64,37K | 18:20:35 | ||
Aterian | 2,255 | 2,350 | 2,100 | +0,125 | +5,87% | 32,60K | 18:15:33 | ||
Athira Pharma | 2,070 | 2,130 | 2,060 | -0,020 | -0,96% | 25,87K | 17:56:46 | ||
ATIF Holdings | 1,0000 | 1,0000 | 1,0000 | +0,0500 | +5,26% | 0,19K | 16:38:52 | ||
Atlanta Braves Holdings | 41,25 | 41,26 | 40,53 | +0,72 | +1,78% | 5,62K | 17:24:36 | ||
Atlanta Braves Holdings C | 38,23 | 38,41 | 37,56 | +0,63 | +1,68% | 24,79K | 18:17:16 | ||
Atlantic American | 1,960 | 2,080 | 1,911 | +0,000 | +0,00% | 0,23K | 17:40:33 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Atlantica Sustainable Infrastructure | 19,80 | 20,08 | 18,45 | +1,29 | +6,97% | 1,14M | 18:22:44 | ||
Atlanticuss | 24,62 | 24,80 | 23,68 | +1,17 | +4,99% | 5,41K | 17:52:24 | ||
Atlas Lithium | 13,9950 | 14,4600 | 13,5000 | +0,4750 | +3,51% | 18,44K | 18:20:21 | ||
Atlassian Corp Plc | 199,12 | 200,28 | 193,88 | +4,84 | +2,49% | 380,57K | 18:22:48 | ||
ATN Int | 28,42 | 28,70 | 27,97 | +0,35 | +1,25% | 18,10K | 18:17:51 | ||
Atomera | 5,67 | 5,78 | 5,45 | +0,21 | +3,85% | 34,29K | 18:17:24 | ||
Atossa Genetics | 1,4550 | 1,5000 | 1,4100 | +0,0350 | +2,46% | 413,43K | 18:22:43 | ||
Atour Lifestyle Holdings | 17,93 | 18,04 | 17,74 | +0,43 | +2,46% | 490,03K | 18:21:14 | ||
AtriCure | 23,83 | 24,17 | 23,18 | +1,12 | +4,93% | 421,00K | 18:21:10 | ||
ATRION | 419,00 | 418,99 | 401,50 | +19,17 | +4,79% | 26,37K | 18:05:35 | ||
aTyr Pharma | 1,635 | 1,690 | 1,620 | -0,005 | -0,30% | 162,74K | 18:16:33 | ||
Auburn | 17,00 | 17,13 | 16,92 | +0,09 | +0,53% | 1,11K | 17:15:33 | ||
Auddia | 1,870 | 1,875 | 1,825 | +0,020 | +1,08% | 32,07K | 18:16:15 | ||
AudioCodes | 10,86 | 10,90 | 10,45 | +0,34 | +3,23% | 10,98K | 18:20:29 | ||
AudioEye | 13,81 | 13,81 | 11,90 | +1,96 | +16,54% | 76,93K | 18:22:17 | ||
Augmedix | 2,931 | 3,110 | 2,900 | -0,059 | -1,98% | 60,40K | 18:20:57 | ||
Aura Biosciences | 7,34 | 7,40 | 7,15 | +0,25 | +3,53% | 32,56K | 18:18:46 | ||
Aura FAT Projects Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 19/04 | ||
Aurinia Pharma | 5,075 | 5,155 | 5,020 | +0,025 | +0,50% | 350,59K | 18:21:51 | ||
Aurora Cannabis | 7,150 | 7,150 | 6,150 | +0,870 | +13,85% | 4,39M | 18:22:40 | ||
Aurora Innovation | 2,870 | 2,870 | 2,740 | +0,120 | +4,36% | 1,22M | 18:23:01 | ||
Aurora Mobile | 2,950 | 3,210 | 2,950 | +0,000 | +0,00% | 0 | 22/04 | ||
Australian Oilseeds Holdings | 1,540 | 1,630 | 1,500 | +0,090 | +6,21% | 19,33K | 18:16:14 | ||
Authid | 7,0600 | 7,1800 | 6,7401 | -0,6700 | -8,67% | 117,69K | 18:07:40 | ||
Autodesk | 218,50 | 219,35 | 217,13 | +1,37 | +0,63% | 379,28K | 18:23:05 | ||
Autolus Therapeutics | 4,550 | 4,710 | 4,540 | -0,010 | -0,22% | 695,30K | 18:22:36 | ||
Autonomix Medical | 2,975 | 3,170 | 2,950 | -0,045 | -1,49% | 23,36K | 18:13:43 | ||
Avadel Pharma | 17,730 | 18,160 | 17,260 | +0,430 | +2,49% | 411,99K | 18:22:02 | ||
Avalo Therapeutics | 13,300 | 13,690 | 12,330 | +1,090 | +8,93% | 49,48K | 18:21:53 | ||
Avalon Globocare | 0,2900 | 0,3202 | 0,2900 | -0,0049 | -1,66% | 2,08K | 17:11:32 | ||
Aveanna Healthcare Holdings | 2,360 | 2,400 | 2,260 | +0,090 | +3,96% | 15,41K | 17:59:14 | ||
Avenue Therapeutics | 0,134 | 0,135 | 0,128 | +0,004 | +2,92% | 169,97K | 18:14:11 | ||
Avepoint | 7,86 | 7,88 | 7,78 | +0,12 | +1,49% | 144,20K | 18:20:33 | ||
Aviat | 33,01 | 33,42 | 32,99 | +0,15 | +0,46% | 18,82K | 18:22:19 | ||
Avid Bioservices | 6,61 | 6,67 | 6,32 | +0,20 | +3,12% | 170,35K | 18:21:55 | ||
Avidity Bio | 25,17 | 26,02 | 24,06 | +1,01 | +4,18% | 369,33K | 18:20:26 | ||
AvidXchange Holdings | 11,89 | 12,06 | 11,78 | +0,12 | +0,98% | 646,73K | 18:21:21 | ||
Avinger | 3,5400 | 3,8000 | 3,5400 | -0,2700 | -7,09% | 2,42K | 18:07:33 | ||
Avis | 104,02 | 104,14 | 99,75 | +1,93 | +1,89% | 193,58K | 18:23:03 | ||
Avita Medical | 9,06 | 9,21 | 8,56 | +0,51 | +5,96% | 64,55K | 18:20:26 | ||
Avnet | 48,27 | 48,32 | 46,80 | +0,89 | +1,88% | 132,53K | 18:22:40 | ||
AVROBIO | 1,210 | 1,230 | 1,200 | +0,010 | +0,83% | 7,32K | 18:00:20 | ||
Aware | 1,690 | 1,730 | 1,660 | -0,030 | -1,74% | 5,36K | 18:16:22 | ||
Axcelis | 99,02 | 99,67 | 96,96 | +2,06 | +2,12% | 112,43K | 18:19:28 | ||
Axogen Inc | 6,94 | 7,15 | 6,84 | +0,08 | +1,17% | 47,66K | 18:21:04 | ||
Axon Enterprise | 299,94 | 302,42 | 295,35 | +6,14 | +2,09% | 99,80K | 18:20:26 | ||
Axonics Modulation Technologies | 66,55 | 66,76 | 66,52 | -0,29 | -0,43% | 426,40K | 18:20:53 | ||
Axsome Therapeutics Inc | 73,68 | 74,25 | 70,30 | +2,58 | +3,63% | 241,62K | 18:22:48 | ||
AXT | 2,955 | 2,960 | 2,850 | +0,115 | +4,05% | 134,21K | 18:20:52 | ||
AYRO Inc | 1,370 | 1,390 | 1,360 | +0,010 | +0,71% | 4,06K | 17:05:00 | ||
Aytu BioScience | 2,750 | 2,850 | 2,750 | -0,030 | -1,08% | 2,73K | 18:20:28 | ||
Azenta | 52,76 | 52,96 | 51,24 | +1,85 | +3,63% | 167,79K | 18:22:50 | ||
B. Riley Financial | 21,25 | 21,76 | 21,04 | -0,29 | -1,36% | 164,45K | 18:19:35 | ||
Backblaze | 9,47 | 9,56 | 9,35 | +0,20 | +2,16% | 49,93K | 18:13:49 | ||
Baidu | 98,45 | 98,58 | 97,27 | +1,21 | +1,24% | 1,20M | 18:22:56 | ||
Baijiayun | 1,020 | 1,065 | 1,020 | -0,010 | -0,97% | 9,96K | 17:49:08 | ||
BAIYU Holdings | 1,2550 | 1,2550 | 1,1900 | +0,0150 | +1,21% | 5,53K | 18:17:56 | ||
Baker Hughes | 32,88 | 33,04 | 32,12 | +0,42 | +1,29% | 2,71M | 18:22:50 | ||
Balchem | 144,99 | 144,99 | 143,36 | +1,27 | +0,88% | 6,41K | 17:40:57 | ||
Ballard | 2,625 | 2,700 | 2,570 | +0,045 | +1,74% | 1,02M | 18:23:02 | ||
BancFirst | 92,13 | 93,26 | 91,43 | +0,85 | +0,93% | 23,68K | 18:22:46 | ||
Bandwidth | 18,12 | 18,44 | 17,42 | +0,59 | +3,37% | 99,99K | 18:21:54 | ||
Bank First National | 80,00 | 80,20 | 80,00 | +0,31 | +0,39% | 15,51K | 16:22:24 | ||
Bank of Marin | 15,74 | 15,86 | 15,37 | +0,27 | +1,75% | 17,16K | 18:17:25 | ||
Bank Of Princeton | 30,12 | 30,32 | 29,78 | +0,00 | +0,00% | 0 | 22/04 | ||
Bank of the James | 9,89 | 10,05 | 9,65 | +0,00 | +0,00% | 0 | 22/04 | ||
Bank Ozk | 45,91 | 45,99 | 45,03 | +0,74 | +1,63% | 331,05K | 18:22:25 | ||
Bank Southern California | 14,00 | 14,20 | 14,00 | -0,04 | -0,28% | 12,97K | 18:19:05 | ||
Bank7 | 27,99 | 28,11 | 27,30 | +0,00 | +0,00% | 0 | 22/04 | ||
BankFinancial | 10,17 | 10,19 | 10,00 | +0,17 | +1,70% | 0,64K | 18:10:07 | ||
Bankwell | 25,32 | 25,32 | 25,16 | -0,02 | -0,06% | 0,45K | 18:12:58 | ||
Banner | 45,80 | 46,11 | 45,02 | +0,57 | +1,27% | 40,26K | 18:22:30 | ||
Bannix Acquisition | 10,95 | 10,95 | 10,95 | -0,59 | -5,11% | 600,00 | 15:30:01 | ||
Banzai International | 0,340 | 0,343 | 0,310 | -0,025 | -6,85% | 910,07K | 18:20:14 | ||
Baosheng Media Group Holdings | 3,120 | 3,150 | 3,120 | -0,190 | -5,74% | 0,48K | 16:34:20 | ||
Baozun Inc | 2,515 | 2,535 | 2,410 | +0,075 | +3,07% | 264,00K | 18:22:44 | ||
Barfresh Food | 1,081 | 1,081 | 1,030 | 0,000 | 0,00% | 0 | 22/04 | ||
Barinthus Biotherapeutics | 2,510 | 2,625 | 2,500 | -0,110 | -4,20% | 3,09K | 18:21:42 | ||
Barrett | 123,98 | 123,98 | 122,89 | +1,17 | +0,95% | 3,11K | 17:26:23 | ||
Bassett | 13,11 | 13,32 | 13,11 | +0,09 | +0,69% | 1,49K | 17:16:55 | ||
BayCom | 19,99 | 20,13 | 19,35 | +0,58 | +3,00% | 6,60K | 18:20:46 | ||
Bayfirst Financial | 12,80 | 12,85 | 12,85 | 0,00 | 0,00% | 0 | 22/04 | ||
Bayview Acquisition | 10,17 | 10,17 | 10,16 | 0,00 | 0,00% | 5,15K | 16:23:49 | ||
BCB Bancorp | 9,68 | 9,76 | 9,46 | +0,06 | +0,62% | 23,53K | 18:17:37 | ||
Beacon Roofing | 97,10 | 97,19 | 96,00 | +1,04 | +1,08% | 72,41K | 18:21:10 | ||
Beam | 24,27 | 25,47 | 24,03 | +0,17 | +0,71% | 488,76K | 18:22:21 | ||
Beam Global | 6,31 | 6,34 | 5,92 | +0,38 | +6,41% | 40,24K | 18:21:47 | ||
Beamr Imaging | 5,51 | 5,72 | 5,22 | +0,39 | +7,62% | 400,84K | 18:22:18 | ||
Beasley | 0,6810 | 0,7000 | 0,6806 | -0,0015 | -0,22% | 2,54K | 17:35:04 | ||
Beauty Health Co | 3,420 | 3,420 | 3,270 | +0,150 | +4,59% | 275,79K | 18:23:00 | ||
BeiGene ADS | 139,16 | 142,22 | 134,68 | +8,22 | +6,27% | 102,47K | 18:21:42 | ||
Bel Fuse A | 70,25 | 70,25 | 70,24 | +0,24 | +0,34% | 0,57K | 15:48:06 | ||
Bel Fuse B | 58,57 | 58,67 | 57,17 | +1,52 | +2,66% | 23,05K | 18:14:52 | ||
Belite Bio ADR | 36,48 | 36,48 | 33,85 | +2,00 | +5,80% | 9,91K | 18:18:52 | ||
Bellevue Life Sciences Acquisition | 10,70 | 10,70 | 10,69 | 0,00 | 0,00% | 0 | 22/04 | ||
Beneficient | 4,7700 | 5,0800 | 4,7000 | -0,0300 | -0,63% | 48,34K | 18:15:09 | ||
Benitec Biopharma ADR | 6,825 | 6,990 | 6,570 | +0,105 | +1,56% | 8,36K | 18:05:05 | ||
Bentley | 54,36 | 55,00 | 53,44 | +1,16 | +2,18% | 854,96K | 18:23:02 | ||
Berry Petroleum | 8,635 | 8,640 | 8,440 | +0,085 | +0,99% | 204,87K | 18:21:55 | ||
Better Home Finance Holding | 0,415 | 0,439 | 0,415 | -0,006 | -1,43% | 145,32K | 18:22:56 | ||
Betterware De Mexico | 19,53 | 19,69 | 19,30 | +0,04 | +0,21% | 17,60K | 18:22:28 | ||
Beyond Air | 1,225 | 1,250 | 1,182 | +0,015 | +1,24% | 92,09K | 18:21:49 | ||
Beyond Meat | 6,17 | 6,31 | 6,06 | +0,02 | +0,24% | 1,23M | 18:22:14 | ||
BeyondSpring | 2,200 | 2,379 | 2,175 | +0,090 | +4,27% | 51,27K | 18:21:41 | ||
BGC Partners | 7,795 | 7,810 | 7,640 | +0,075 | +0,97% | 484,06K | 18:22:34 | ||
Bicycle Therapeutics | 22,50 | 22,86 | 22,35 | -0,07 | -0,31% | 71,60K | 18:14:45 | ||
Big 5 | 3,320 | 3,355 | 3,240 | +0,090 | +2,79% | 101,13K | 18:17:25 | ||
Bigcommerce | 5,80 | 5,99 | 5,75 | +0,04 | +0,69% | 312,37K | 18:20:57 | ||
Bilibili | 11,49 | 11,63 | 11,10 | -0,25 | -2,09% | 12,11M | 18:22:50 | ||
Bimi International Medical | 1,4000 | 1,4100 | 1,1200 | +0,2500 | +21,74% | 63,35K | 18:22:34 | ||
Binah Capital | 6,04 | 6,56 | 6,00 | -0,39 | -6,14% | 1,10K | 17:17:56 | ||
Bio Path | 2,750 | 2,835 | 2,600 | -0,170 | -5,83% | 257,52K | 18:22:27 | ||
BIO-Key | 1,534 | 1,640 | 1,500 | -0,136 | -8,14% | 23,56K | 18:21:59 | ||
Bio-Techne | 64,08 | 64,58 | 63,63 | +1,28 | +2,04% | 358,21K | 18:21:23 | ||
bioAffinity Technologies | 2,740 | 3,100 | 2,720 | -0,260 | -8,66% | 224,79K | 18:18:16 | ||
Bioatla | 2,255 | 2,320 | 2,180 | +0,075 | +3,44% | 264,18K | 18:21:31 | ||
Biocardia | 0,383 | 0,383 | 0,367 | +0,015 | +4,00% | 52,51K | 17:41:24 | ||
Bioceres Crop | 12,04 | 12,09 | 11,90 | +0,07 | +0,58% | 13,61K | 18:10:47 | ||
BioCryst | 4,570 | 4,630 | 4,400 | +0,160 | +3,63% | 2,04M | 18:22:38 | ||
Biodesix | 1,270 | 1,290 | 1,240 | -0,020 | -1,55% | 11,40K | 18:00:48 | ||
Biodexa Pharmaceuticals DRC | 0,810 | 0,825 | 0,765 | +0,030 | +3,86% | 59,00K | 18:21:28 | ||
Biofrontera | 1,4333 | 1,4665 | 1,4100 | -0,0067 | -0,47% | 18,08K | 18:20:18 | ||
Biogen | 193,75 | 195,86 | 193,34 | -0,36 | -0,19% | 390,68K | 18:22:10 | ||
BIOLASE | 0,1543 | 0,1550 | 0,1499 | +0,0043 | +2,87% | 322,87K | 18:21:50 | ||
BioLife Solutions | 17,27 | 17,71 | 16,88 | +0,47 | +2,83% | 163,63K | 18:22:20 | ||
BioLineRx | 0,619 | 0,677 | 0,618 | -0,058 | -8,60% | 288,01K | 18:14:48 | ||
Biomarin Pharma | 91,89 | 92,10 | 89,99 | +2,39 | +2,68% | 603,76K | 18:22:38 | ||
Biomea Fusion | 11,11 | 11,39 | 10,72 | +0,28 | +2,59% | 275,29K | 18:22:07 | ||
Biomerica | 0,731 | 0,780 | 0,721 | +0,006 | +0,87% | 18,51K | 18:21:02 | ||
Bionano Genomics | 0,7860 | 0,8100 | 0,7700 | +0,0254 | +3,34% | 514,13K | 18:22:05 | ||
BioNexus Gene Lab | 0,6150 | 0,6490 | 0,6014 | +0,0035 | +0,57% | 35,89K | 18:02:04 | ||
Bionomics ADR | 0,9400 | 0,9695 | 0,9400 | -0,0199 | -2,07% | 24,19K | 18:20:55 | ||
BioNTech | 88,05 | 89,52 | 87,60 | +0,04 | +0,05% | 159,38K | 18:21:37 | ||
Biophytis | 9,9700 | 9,9700 | 8,0100 | +0,5580 | +5,93% | 4,14K | 17:57:15 | ||
Biora Therapeutics | 0,640 | 0,654 | 0,615 | +0,034 | +5,63% | 171,30K | 18:22:35 | ||
BioRestorative Therapies | 1,400 | 1,410 | 1,380 | +0,030 | +2,19% | 29,74K | 18:18:21 | ||
Biosig Tech | 1,460 | 1,540 | 1,420 | -0,095 | -6,12% | 35,06K | 18:06:25 | ||
biote Corp | 5,74 | 5,77 | 5,48 | +0,19 | +3,42% | 7,46K | 18:16:58 | ||
Biotricity | 1,520 | 1,600 | 1,450 | +0,040 | +2,70% | 73,63K | 18:15:46 | ||
Bioventus | 4,360 | 4,450 | 4,305 | +0,070 | +1,63% | 29,52K | 18:17:37 | ||
Biovie | 0,4830 | 0,4871 | 0,4730 | -0,0002 | -0,04% | 213,10K | 18:10:56 | ||
BioXcel Therapeutics | 3,025 | 3,030 | 2,829 | +0,175 | +6,14% | 224,17K | 18:22:43 | ||
Bit Digital | 2,186 | 2,290 | 2,140 | -0,004 | -0,17% | 4,28M | 18:22:39 | ||
Bit Origin | 2,5050 | 2,6014 | 2,3900 | +0,1450 | +6,14% | 115,58K | 18:21:32 | ||
Bitcoin Depot | 1,950 | 2,020 | 1,900 | -0,050 | -2,50% | 59,52K | 18:07:03 | ||
Bitdeer Tech | 6,82 | 6,99 | 6,44 | +0,17 | +2,56% | 579,00K | 18:20:57 | ||
Bitfarms | 2,100 | 2,140 | 2,020 | +0,050 | +2,44% | 12,20M | 18:23:03 | ||
BitFuFu | 2,845 | 3,040 | 2,520 | -0,045 | -1,56% | 217,58K | 18:18:20 | ||
BJs Restaurants | 32,31 | 32,57 | 31,94 | +0,54 | +1,70% | 91,32K | 18:22:38 | ||
Black Diamond | 5,11 | 5,27 | 4,97 | +0,09 | +1,79% | 146,33K | 18:16:39 | ||
Blackbaud | 78,40 | 79,24 | 77,64 | -0,23 | -0,29% | 38,66K | 18:17:01 | ||
Blackboxstocks | 2,610 | 2,610 | 2,180 | 0,000 | 0,00% | 0 | 22/04 | ||
Blackline | 60,97 | 61,46 | 59,94 | +2,58 | +4,42% | 197,38K | 18:21:11 | ||
Blade Air Mobility | 3,210 | 3,300 | 3,120 | +0,060 | +1,90% | 236,43K | 18:21:35 | ||
Bleuacacia | 10,84 | 10,84 | 10,79 | 0,00 | 0,00% | 0 | 19/04 | ||
Blink Charging | 2,390 | 2,459 | 2,270 | +0,090 | +3,91% | 1,83M | 18:22:36 | ||
Blockchain Coinvestors Acquisition I | 11,13 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 22/04 | ||
Bloomin Brands | 27,00 | 27,20 | 26,90 | +0,19 | +0,71% | 230,78K | 18:22:28 | ||
Blue Bird | 36,25 | 36,38 | 34,22 | +2,27 | +6,68% | 112,02K | 18:21:45 | ||
Blue Foundry Bancorp | 8,67 | 8,68 | 8,41 | +0,25 | +2,97% | 3,17K | 18:18:10 | ||
Blue Hat | 1,0700 | 1,0800 | 1,0200 | +0,0400 | +3,88% | 42,82K | 18:13:20 | ||
Blue Ocean Acquisition | 11,09 | 11,10 | 11,09 | 0,00 | 0,00% | 0 | 22/04 | ||
Blue Star Foods | 0,0641 | 0,0659 | 0,0610 | -0,0005 | -0,77% | 3,82M | 18:19:13 | ||
Blue World Acquisition | 11,25 | 11,25 | 11,23 | 0,00 | 0,00% | 0 | 22/04 | ||
Bluebird | 1,0097 | 1,0500 | 0,9538 | +0,0561 | +5,88% | 1,78M | 18:22:36 | ||
Bluejay Diagnostics | 0,6118 | 0,6305 | 0,6118 | -0,0082 | -1,32% | 3,42K | 17:30:14 | ||
Blueprint Medicines Corp | 93,16 | 94,20 | 89,19 | +2,55 | +2,81% | 288,63K | 18:23:02 | ||
Bogota Financial | 6,740 | 6,757 | 6,650 | +0,110 | +1,66% | 0,24K | 18:09:21 | ||
BOK Financial | 90,98 | 91,94 | 88,93 | +1,72 | +1,93% | 41,31K | 18:19:01 | ||
Bolt | 1,115 | 1,120 | 1,090 | +0,005 | +0,45% | 23,76K | 18:03:27 | ||
Bon Natural Life | 3,8601 | 3,9600 | 3,5500 | +0,0801 | +2,12% | 181,17K | 18:22:49 | ||
Bone Biologics | 1,6100 | 1,6499 | 1,5800 | +0,0100 | +0,63% | 10,12K | 18:19:43 | ||
Booking | 3.523,72 | 3.532,81 | 3.468,22 | +60,72 | +1,75% | 51,94K | 18:15:45 | ||
Borealis Foods | 3,980 | 4,000 | 3,980 | +0,310 | +8,45% | 0,62K | 15:40:44 | ||
BOS | 2,786 | 2,810 | 2,786 | +0,016 | +0,58% | 1,02K | 16:03:07 | ||
Boundless Bio | 10,69 | 10,89 | 9,97 | +0,68 | +6,74% | 47,19K | 18:22:14 | ||
Bowen Acquisition | 10,47 | 10,50 | 10,47 | 0,00 | 0,00% | 0 | 22/04 | ||
Bowman Consulting Group | 31,48 | 31,61 | 30,06 | +0,95 | +3,10% | 45,09K | 18:19:47 | ||
Boxlight A | 0,568 | 0,583 | 0,540 | +0,048 | +9,19% | 27,45K | 18:05:22 | ||
Bragg Gaming | 6,15 | 6,25 | 6,07 | +0,11 | +1,82% | 13,00K | 18:10:54 | ||
Brainstorm Cell Therapeutics | 0,530 | 0,553 | 0,520 | -0,010 | -1,87% | 105,54K | 18:03:31 | ||
Brainsway | 4,960 | 4,960 | 4,730 | +0,220 | +4,64% | 11,55K | 18:18:16 | ||
BranchOut Food | 1,150 | 1,170 | 1,055 | +0,050 | +4,55% | 2,92K | 18:03:54 | ||
Brand Engagement Network | 4,460 | 5,020 | 4,410 | -0,180 | -3,88% | 10,57K | 18:20:25 | ||
Braze | 40,87 | 41,15 | 39,91 | +1,19 | +3,00% | 261,21K | 18:23:05 | ||
Breeze Holdings Acquisition | 11,45 | 11,63 | 11,31 | +0,01 | +0,09% | 2,91K | 17:49:58 | ||
Brenmiller Energy | 2,360 | 2,360 | 2,230 | +0,130 | +5,83% | 0,13K | 15:38:52 | ||
Brera Holdings | 1,390 | 1,490 | 1,270 | +0,110 | +8,59% | 49,91K | 18:12:57 | ||
Briacell Therapeutics | 2,290 | 2,370 | 2,170 | +0,090 | +4,09% | 18,14K | 18:15:44 | ||
BridgeBio Pharma | 25,87 | 26,25 | 25,08 | +0,80 | +3,19% | 421,96K | 18:22:20 | ||
Bridgeline Digital | 1,230 | 1,280 | 1,230 | +0,030 | +2,50% | 15,34K | 18:22:22 | ||
Bridger Aerospace Holdings | 4,920 | 4,920 | 4,860 | +0,070 | +1,44% | 1,65K | 18:21:40 | ||
Bridgewater Bancshares | 12,09 | 12,11 | 12,05 | +0,04 | +0,29% | 3,49K | 18:17:27 | ||
Bridgford | 10,46 | 10,62 | 10,44 | 0,00 | 0,00% | 0 | 22/04 | ||
Bright Green | 0,2000 | 0,2070 | 0,1981 | +0,0019 | +0,96% | 191,60K | 18:19:50 | ||
Bright Minds Biosciences | 1,1200 | 1,1950 | 1,1200 | 0,0000 | 0,00% | 1,78K | 18:08:53 | ||
Brightcove | 1,700 | 1,750 | 1,670 | +0,010 | +0,59% | 38,76K | 18:21:50 | ||
Brighthouse Financial | 50,26 | 50,39 | 49,26 | +1,11 | +2,25% | 91,89K | 18:17:27 | ||
Brightspring Health Services | 10,52 | 10,73 | 10,47 | -0,09 | -0,85% | 447,66K | 18:21:19 | ||
Brilliant Earth | 2,640 | 2,710 | 2,640 | +0,020 | +0,77% | 6,21K | 18:23:00 | ||
Broad Capital Acquisition | 11,29 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 18/04 | ||
Broadcom | 1.247,09 | 1.257,41 | 1.228,02 | +22,63 | +1,85% | 826,16K | 18:23:04 | ||
Broadway Financial | 5,000 | 5,157 | 5,000 | +0,100 | +2,04% | 11,09K | 17:57:39 | ||
Broadwind | 2,258 | 2,280 | 2,180 | +0,078 | +3,58% | 35,06K | 17:10:20 | ||
Brooge Holdings Ltd | 1,065 | 1,080 | 1,020 | -0,045 | -4,05% | 117,08K | 18:21:39 | ||
Brookline Bancorp | 9,54 | 9,62 | 9,36 | +0,17 | +1,81% | 67,99K | 18:17:29 | ||
Brp Gr | 27,96 | 28,07 | 27,51 | +0,55 | +2,01% | 46,63K | 18:21:11 | ||
BRP Inc | 69,81 | 71,14 | 68,47 | +1,14 | +1,66% | 46,24K | 18:22:19 | ||
Bruker | 82,14 | 82,34 | 79,68 | +4,09 | +5,24% | 285,74K | 18:22:40 | ||
Bruush Oral Care Unt | 0,0498 | 0,0510 | 0,0451 | 0,0000 | 0,00% | 4,06M | 18:21:26 | ||
Bt Brands | 1,610 | 1,610 | 1,610 | +0,060 | +3,87% | 214,00 | 15:30:01 | ||
BTC Digital | 2,8100 | 2,8600 | 2,6000 | 0,0000 | 0,00% | 2,49K | 17:00:55 | ||
BTCS | 1,5200 | 1,5800 | 1,4900 | +0,0100 | +0,66% | 61,15K | 18:20:49 | ||
Bukit Jalil Global Acquisition 1 | 10,59 | 10,59 | 10,55 | 0,00 | 0,00% | 0 | 22/04 | ||
BullFrog AI Holdings Unt | 2,940 | 2,950 | 2,805 | +0,150 | +5,38% | 23,29K | 18:18:16 | ||
Bumble | 10,32 | 10,54 | 10,26 | -0,03 | -0,29% | 473,70K | 18:22:51 | ||
Burgerfi International | 0,4023 | 0,4100 | 0,3951 | +0,0035 | +0,88% | 82,31K | 18:15:36 | ||
Burke Herbert Bank Trust | 54,51 | 54,99 | 54,14 | 0,00 | 0,00% | 0,45K | 17:10:27 | ||
Burning Rock | 0,8598 | 0,8671 | 0,8102 | -0,0002 | -0,02% | 21,19K | 17:33:55 | ||
BurTech Acquisition | 11,00 | 11,24 | 11,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Business First | 22,08 | 22,19 | 21,61 | +0,51 | +2,36% | 11,90K | 18:15:27 | ||
BuzzFeed | 0,399 | 0,405 | 0,385 | +0,014 | +3,66% | 223,38K | 18:22:54 | ||
BV Financial | 10,35 | 10,40 | 10,29 | +0,00 | +0,00% | 0 | 22/04 | ||
BYND Cannasoft Enterprises | 0,9493 | 0,9785 | 0,8900 | +0,0393 | +4,32% | 904,33K | 18:23:09 | ||
Bynordic Acquisition | 11,14 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 22/04 | ||
Byrna Technologies | 12,83 | 12,91 | 12,48 | +0,42 | +3,38% | 92,51K | 18:22:58 | ||
C&F Financial | 38,80 | 39,29 | 38,50 | +0,10 | +0,26% | 4,85K | 18:09:01 | ||
C3is Inc | 1,3500 | 1,4100 | 1,2300 | +0,0500 | +3,85% | 712,17K | 18:22:28 | ||
C4 | 7,08 | 7,14 | 6,90 | +0,22 | +3,17% | 283,78K | 18:22:52 | ||
Cabaletta Bio | 13,640 | 14,020 | 13,470 | +0,320 | +2,40% | 218,40K | 18:19:07 | ||
Cactus Acquisition 1 | 11,20 | 11,28 | 11,20 | 0,00 | 0,00% | 0 | 19/04 | ||
Cadence Design | 281,33 | 285,98 | 275,50 | -3,68 | -1,29% | 2,55M | 18:22:56 | ||
Cadiz | 2,250 | 2,320 | 2,250 | 0,000 | 0,00% | 42,10K | 18:22:38 | ||
Cadrenal Therapeutics | 0,4105 | 0,4216 | 0,4000 | +0,0032 | +0,79% | 10,46K | 17:42:21 | ||
Caesars | 39,06 | 39,39 | 38,63 | +0,64 | +1,67% | 706,95K | 18:23:07 | ||
Caesarstone | 6,49 | 6,56 | 6,11 | +0,35 | +5,70% | 91,54K | 18:20:20 | ||
Cal-Maine | 60,01 | 60,09 | 59,29 | +0,31 | +0,52% | 170,21K | 18:22:12 | ||
CalAmp | 3,295 | 3,370 | 3,215 | -0,075 | -2,23% | 6,87K | 17:23:40 | ||
Calavo Growers | 28,21 | 28,32 | 26,96 | +1,38 | +5,14% | 42,01K | 18:15:36 | ||
CalciMedica | 4,137 | 4,470 | 4,070 | -0,203 | -4,67% | 3,18K | 18:09:03 | ||
CaliberCos | 0,8100 | 0,8550 | 0,7950 | -0,0266 | -3,18% | 8,06K | 16:26:55 | ||
California BanCorp | 21,47 | 21,58 | 21,42 | +0,15 | +0,70% | 11,19K | 18:14:13 | ||
Calliditas Therapeutics | 19,19 | 19,19 | 17,50 | +0,92 | +5,04% | 0,80K | 17:49:18 | ||
Calumet | 15,965 | 16,050 | 15,295 | +0,600 | +3,91% | 62,16K | 18:13:32 | ||
Cambium Networks | 3,490 | 3,525 | 3,400 | +0,130 | +3,87% | 33,03K | 18:09:21 | ||
Cambridge Bancorp | 64,20 | 64,68 | 63,35 | +1,44 | +2,29% | 2,07K | 18:17:38 | ||
Camden | 30,77 | 30,98 | 30,30 | +0,46 | +1,52% | 5,47K | 18:20:40 | ||
Camtek Ltd | 77,19 | 77,19 | 76,00 | +1,32 | +1,74% | 48,77K | 18:22:02 | ||
Canaan | 1,000 | 1,100 | 0,911 | +0,070 | +7,52% | 16,25M | 18:22:47 | ||
Canadian Solar Inc | 15,49 | 15,64 | 15,02 | +0,52 | +3,47% | 868,34K | 18:22:21 | ||
Candel Therapeutics | 5,69 | 5,89 | 5,46 | +0,15 | +2,71% | 210,13K | 18:22:46 | ||
Canna Global Acquisition | 11,15 | 11,15 | 11,03 | 0,00 | 0,00% | 2,39K | 16:41:32 | ||
Canoo | 3,320 | 3,449 | 3,145 | -0,080 | -2,35% | 2,63M | 18:23:01 | ||
Canopy Growth | 8,96 | 9,06 | 7,67 | +1,11 | +14,08% | 7,78M | 18:22:44 | ||
Cantaloupe | 6,24 | 6,29 | 6,13 | +0,11 | +1,79% | 38,89K | 18:16:51 | ||
Canterbury Park | 23,01 | 24,78 | 23,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Capital Bancorp | 19,60 | 19,71 | 19,36 | -0,33 | -1,66% | 24,13K | 16:58:30 | ||
Capital City Bank | 27,17 | 27,17 | 26,75 | +0,06 | +0,22% | 1,38K | 18:20:11 | ||
Capital Product | 16,51 | 16,93 | 16,51 | -0,24 | -1,45% | 1,20K | 18:02:49 | ||
Capital Southwest | 25,57 | 25,60 | 25,33 | +0,16 | +0,63% | 59,24K | 18:19:08 | ||
Capitalworks Emerging Markets Acquisition | 10,98 | 11,03 | 10,98 | -0,05 | -0,46% | 506,00 | 16:48:54 | ||
Capitol Federal | 5,30 | 5,33 | 5,20 | +0,09 | +1,73% | 284,79K | 18:22:46 | ||
Capricor Therapeutics | 4,880 | 5,020 | 4,725 | -0,060 | -1,21% | 155,03K | 18:20:50 | ||
Captivision | 5,810 | 5,871 | 5,710 | -0,140 | -2,35% | 62,58K | 18:22:11 | ||
Cara Therapeutic | 0,7105 | 0,7300 | 0,7000 | -0,0199 | -2,72% | 61,18K | 18:22:50 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji