Ost. | Max. | Min. | Zm. | ||||
---|---|---|---|---|---|---|---|
Złotoderived | Cze. 24 | 2.316,80 | 2.317,70 | 2.300,85 | +8,20 | +0,36% | |
2.304,99 | 2.307,85 | 2.291,91 | +3,10 | +0,13% | |||
Srebroderived | Lip. 24 | 27,102 | 27,160 | 26,670 | +0,412 | +1,54% | |
Miedźderived | Lip. 24 | 4,5785 | 4,5865 | 4,5375 | +0,0105 | +0,23% | |
Platynaderived | Lip. 24 | 960,80 | 969,65 | 956,85 | -4,65 | -0,48% | |
Palladderived | Cze. 24 | 948,78 | 955,50 | 942,28 | +0,28 | +0,03% | |
Ropa WTIderived | Cze. 24 | 78,34 | 78,60 | 78,03 | +0,23 | +0,29% | |
Ropa Brentderived | Lip. 24 | 83,18 | 83,45 | 82,86 | +0,38 | +0,46% | |
Gaz ziemnyderived | Cze. 24 | 2,151 | 2,188 | 2,151 | +0,001 | +0,05% | |
Olej opałowyderived | Cze. 24 | 2,4417 | 2,4531 | 2,4340 | -0,0005 | -0,02% | |
Benzyna RBOBderived | Cze. 24 | 2,5510 | 2,5615 | 2,5438 | 0,0000 | 0,00% | |
Olej Napędowy Londynderived | Maj 24 | 745,13 | 747,50 | 743,13 | +2,13 | +0,29% | |
Aluminiumderived | 2.555,00 | 2.575,50 | 2.531,00 | +27,00 | +1,07% | ||
Cynkderived | 2.911,00 | 2.930,00 | 2.887,50 | +25,00 | +0,87% | ||
Nikielderived | 19.246,00 | 19.316,00 | 18.757,50 | +598,00 | +3,21% | ||
Miedźderived | 9.930,00 | 9.954,50 | 9.784,00 | +164,50 | +1,68% | ||
Pszenica USderived | Lip. 24 | 613,00 | 620,60 | 610,88 | -10,25 | -1,64% | |
Ryż niełuskanyderived | Lip. 24 | 18,720 | 18,810 | 18,665 | -0,130 | -0,69% | |
Kukurydza USderived | Lip. 24 | 456,12 | 459,40 | 454,38 | -3,88 | -0,84% | |
Soja USderived | Lip. 24 | 1.210,25 | 1.218,88 | 1.210,25 | -6,00 | -0,49% | |
Olej Sojowy USderived | Lip. 24 | 43,26 | 43,41 | 43,12 | +0,22 | +0,51% | |
Śruta Sojowa USderived | Lip. 24 | 370,30 | 373,40 | 369,35 | -2,90 | -0,78% | |
Bawełna US nr. 2derived | Lip. 24 | 79,02 | 79,71 | 78,95 | +1,06 | +1,36% | |
Kakao USderived | Lip. 24 | 8.028,00 | 8.218,00 | 6.990,00 | +465,00 | +6,15% | |
Kawa US typu Cderived | Lip. 24 | 200,55 | 208,38 | 200,10 | -5,55 | -2,69% | |
Kawa Londynderived | Lip. 24 | 3.555,00 | 3.678,00 | 3.535,00 | -345,00 | -8,85% | |
Cukier US nr. 11derived | Lip. 24 | 19,31 | 19,52 | 19,18 | +0,06 | +0,31% | |
Sok Pomarańczowyderived | Lip. 24 | 370,45 | 376,13 | 360,48 | -2,45 | -0,66% | |
Cze. 24 | 176,82 | 177,60 | 175,93 | +0,03 | +0,01% | ||
Maj 24 | 92,57 | 93,03 | 92,40 | -0,50 | -0,54% | ||
Pasza dla bydładerived | Sie. 24 | 254,82 | 261,80 | 250,28 | -0,41 | -0,16% | |
Maj 24 | 502,00 | 502,00 | 491,00 | +5,50 | +1,11% | ||
Owiesderived | 382,50 | 385,10 | 382,10 | -2,40 | -0,62% |