Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Cze '24 | 18.013,25 | 18.063,25 | 18.011,25 | +0,07% | 18.013,25+0,07% | 01:45:38 | ||
Nasdaq 100Jun 24 | Cze '24 | 18.024,50 | 18.063,75 | 18.018,75 | +0,13% | 18.024,50+0,13% | 01:34:48 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11,08 | -5,94% | 151,58M | 11,08-5,94% | 03/05 | |
TQQQ ProShares UltraPro QQQ | 56,71 | +5,98% | 74,06M | 56,71+5,98% | 03/05 | |
QQQ Invesco QQQ Trust | 435,43 | +2,00% | 46,37M | 435,43+2,00% | 03/05 | |
QID ProShares UltraShort QQQ | 46,73 | -3,97% | 5,31M | 46,73-3,97% | 03/05 | |
PSQ ProShares Short QQQ | 44,91 | -1,96% | 4,25M | 44,91-1,96% | 03/05 | |
QLD ProShares Ultra QQQ | 83,33 | +4,00% | 2,86M | 83,33+4,00% | 03/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45,20 | +1,21% | 41,33K | 45,20+1,21% | 03/05 | |
NOCT Innovator Growth-100 Power Buffer- October | 47,63 | +0,54% | 12,12K | 47,63+0,54% | 03/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,36 | 173,03 | 187,00 | 182,66 | +5,97% | 153,44M | 183,36+5,97% | 03/05 | |
TSLA Tesla Inc | 181,14 | 180,01 | 184,78 | 178,43 | +0,63% | 74,86M | 181,14+0,63% | 03/05 | |
AMD Advanced Micro Devices Inc | 150,58 | 146,16 | 150,79 | 147,25 | +3,02% | 48,56M | 150,58+3,02% | 03/05 | |
NVDA NVIDIA Corporation | 887,83 | 858,17 | 892,81 | 870,40 | +3,46% | 39,02M | 887,83+3,46% | 03/05 | |
AMZN Amazon.com Inc | 186,24 | 184,72 | 187,87 | 185,43 | +0,82% | 37,87M | 186,24+0,82% | 03/05 |
Nazwa | Cena |
---|---|
AMGN Amgen | 311,34+32,95+11,84% |
MELI MercadoLibre | 1.630,56+124,57+8,27% |
AAPL Apple | 183,36+10,33+5,97% |
CEG Constellation Energy | 194,86+8,68+4,66% |
ASML ASML ADR | 901,63+31,35+3,60% |
Nazwa | Cena |
---|---|
FTNT Fortinet | 58,88-6,32-9,69% |
ILMN Illumina | 117,93-6,06-4,89% |
SBUX Starbucks | 73,11-1,82-2,43% |
PYPL PayPal | 65,70-1,28-1,91% |
PCAR PACCAR | 104,78-1,68-1,58% |