Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.737,00 | 38.765,00 | 38.695,50 | +61,30 | +0,16% | ||
US 500derived | 5.136,00 | 5.141,70 | 5.129,20 | +8,20 | +0,16% | ||
US Tech 100derived | 17.919,90 | 17.947,90 | 17.876,70 | +29,10 | +0,16% | ||
US 2000derived | 2.045,00 | 2.045,20 | 2.034,90 | +11,90 | +0,59% | ||
S&P 500 VIXderived | Maj 24 | 14,47 | 14,60 | 14,47 | -0,12 | -0,83% | |
DAXderived | Cze. 24 | 18.194,50 | 18.223,50 | 18.174,50 | +45,50 | +0,25% | |
CAC 40derived | Maj 24 | 7.972,00 | 7.976,00 | 7.949,00 | +6,80 | +0,09% | |
FTSE 100derived | Cze. 24 | 8.255,60 | 8.255,60 | 8.255,60 | +48,50 | +0,59% | |
Euro Stoxx 50derived | Cze. 24 | 4.914,00 | 4.918,00 | 4.906,00 | +17,00 | +0,35% | |
Włochy 40derived | Cze. 24 | 33.555,00 | 33.565,00 | 33.435,00 | +189,00 | +0,57% | |
Szwajcaria 20derived | Cze. 24 | 11.302,50 | 11.306,50 | 11.266,50 | +46,50 | +0,41% | |
IBEX 35derived | Maj 24 | 10.885,00 | 10.899,00 | 10.863,50 | +29,50 | +0,27% | |
115.170,00 | 116.390,00 | 114.800,00 | -250,00 | -0,22% | |||
WIG20derived | Cze. 24 | 2.495,50 | 2.502,50 | 2.493,00 | +15,50 | +0,63% | |
AEXderived | Maj 24 | 887,25 | 887,58 | 885,67 | +1,60 | +0,18% | |
iBovespaderived | 130.165,00 | 130.305,00 | 127.840,00 | +1.890,00 | +1,47% | ||
Nikkei 225derived | Cze. 24 | 38.630,00 | 38.635,00 | 38.367,50 | +250,00 | +0,65% | |
2.722,00 | 2.744,00 | 2.707,50 | -6,00 | -0,22% | |||
Hang Sengderived | Maj 24 | 18.511,00 | 18.537,00 | 18.335,00 | -14,00 | -0,08% | |
6.525,00 | 6.629,00 | 6.437,00 | +75,00 | +1,16% | |||
3.616,00 | 3.638,40 | 3.608,20 | -19,20 | -0,53% | |||
China A50derived | Maj 24 | 12.737,00 | 12.840,00 | 12.694,00 | -23,00 | -0,18% | |
S&P/ASX 200derived | Cze. 24 | 7.700,50 | 7.701,50 | 7.656,50 | +33,00 | +0,43% | |
Singapur MSCIderived | Maj 24 | 304,88 | 305,85 | 303,52 | -0,02 | -0,01% | |
Nifty 50derived | Maj 24 | 22.581,00 | 22.685,00 | 22.536,00 | +29,50 | +0,13% | |
Maj 24 | 49.130,00 | 49.420,00 | 49.034,00 | +35,25 | +0,07% | ||
KOSPI 200derived | Cze. 24 | 365,45 | 368,40 | 365,05 | +0,10 | +0,03% | |
SGX FTSE Taiwan Fderived | Maj 24 | 1.741,50 | 1.749,50 | 1.733,50 | +1,50 | +0,09% | |
Cze. 24 | 71.594,00 | 71.594,00 | 71.356,00 | +371,00 | +0,52% | ||
TecDAXderived | Cze. 24 | 3.277,25 | 3.296,25 | 3.276,75 | -1,75 | -0,05% |
Ost. | Max. | Min. | Czas | ||||
---|---|---|---|---|---|---|---|
Cze. 24 | 38.879,00 | 38.921,00 | 38.848,00 | +47,00 | +0,12% | ||
Cze. 24 | 5.162,00 | 5.169,75 | 5.155,75 | +7,25 | +0,14% | ||
Cze. 24 | 18.019,75 | 18.063,75 | 17.983,75 | +19,00 | +0,11% | ||
Cze. 24 | 2.056,80 | 2.057,60 | 2.047,50 | +11,00 | +0,54% | ||
Wrz. 24 | 39.250,00 | 39.280,00 | 39.225,00 | +39,00 | +0,10% | ||
Cze. 24 | 5.161,75 | 5.169,75 | 5.155,50 | +7,00 | +0,14% | ||
Cze. 24 | 18.019,75 | 18.063,25 | 17.983,75 | +19,00 | +0,11% | ||
Cze. 24 | 2.056,60 | 2.057,40 | 2.047,40 | +10,80 | +0,53% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Cze. 24 | 18.203,00 | 18.217,00 | 18.175,00 | +54,00 | +0,30% | ||
Cze. 24 | 4.913,00 | 4.918,00 | 4.906,00 | +16,00 | +0,33% | ||
Cze. 24 | 18.195,00 | 18.216,00 | 18.176,00 | +46,00 | +0,25% | ||
Mini MDAXderived | Cze. 24 | 26.584,00 | 26.810,00 | 26.489,00 | 0,00 | 0,00% | |
Cze. 24 | 505,80 | 505,80 | 505,20 | +1,50 | +0,30% | ||
Cze. 24 | 665,40 | 670,60 | 661,40 | 0,00 | 0,00% | ||
Cze. 24 | 194,80 | 194,80 | 194,80 | +0,30 | +0,15% | ||
Cze. 24 | 607,30 | 613,00 | 602,80 | 0,00 | 0,00% | ||
Cze. 24 | 11.274,00 | 11.294,00 | 11.265,00 | +18,00 | +0,16% | ||
Cze. 24 | 3.279,00 | 3.279,00 | 3.278,50 | 0,00 | 0,00% |