Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,0768 | 1,0772 | 1,0772 | 1,0755 | +0,0012 | +0,11% | ||
153,67 | 153,68 | 153,75 | 152,80 | +0,70 | +0,46% | ||
1,2551 | 1,2552 | 1,2557 | 1,2538 | +0,0007 | +0,06% | ||
32,2093 | 32,3593 | 32,3538 | 32,1900 | -0,0503 | -0,16% | ||
0,9054 | 0,9059 | 0,9062 | 0,9045 | +0,0003 | +0,03% | ||
1,3675 | 1,3677 | 1,3698 | 1,3675 | -0,0008 | -0,06% | ||
165,50 | 165,51 | 165,55 | 164,48 | +0,83 | +0,51% | ||
0,6621 | 0,6622 | 0,6625 | 0,6605 | +0,0014 | +0,20% | ||
0,6009 | 0,6010 | 0,6018 | 0,6000 | -0,0001 | -0,02% | ||
0,8579 | 0,8580 | 0,8582 | 0,8574 | +0,0004 | +0,05% | ||
0,9753 | 0,9755 | 0,9755 | 0,9736 | +0,0009 | +0,09% | ||
101,78 | 101,81 | 101,80 | 100,98 | +0,52 | +0,51% | ||
192,93 | 192,95 | 192,95 | 191,72 | +1,06 | +0,55% | ||
169,54 | 169,57 | 169,70 | 168,81 | +0,57 | +0,34% | ||
1,4729 | 1,4732 | 1,4739 | 1,4723 | +0,0008 | +0,05% | ||
0,9056 | 0,9058 | 0,9060 | 0,9041 | +0,0001 | +0,01% | ||
112,35 | 112,38 | 112,38 | 111,67 | +0,52 | +0,47% | ||
92,20 | 92,25 | 92,35 | 91,84 | +0,17 | +0,18% | ||
1,1016 | 1,1018 | 1,1021 | 1,0985 | +0,0016 | +0,15% | ||
1,8962 | 1,8966 | 1,8996 | 1,8948 | +0,0012 | +0,06% | ||
1,6263 | 1,6265 | 1,6290 | 1,6257 | +0,0005 | +0,03% | ||
1,1370 | 1,1373 | 1,1372 | 1,1348 | +0,0016 | +0,14% | ||
1,7932 | 1,7936 | 1,7935 | 1,7885 | +0,0043 | +0,24% | ||
0,5997 | 0,5997 | 0,5998 | 0,5979 | +0,0005 | +0,08% | ||
2,0900 | 2,0906 | 2,0907 | 2,0845 | +0,0058 | +0,28% | ||
83,388 | 83,422 | 83,427 | 83,380 | +0,024 | +0,03% | ||
7,2117 | 7,2118 | 7,2411 | 7,2066 | -0,0284 | -0,39% | ||
1,3508 | 1,3513 | 1,3519 | 1,3496 | +0,0016 | +0,12% | ||
7,8141 | 7,8171 | 7,8157 | 7,8104 | +0,0035 | +0,04% | ||
6,9251 | 6,9256 | 6,9349 | 6,9249 | -0,0034 | -0,05% | ||
1,7169 | 1,7172 | 1,7181 | 1,7155 | +0,0009 | +0,05% | ||
10,7996 | 10,8196 | 10,8313 | 10,7987 | -0,0114 | -0,11% | ||
91,6000 | 91,6000 | 91,6000 | 91,6000 | 0,0000 | 0,00% | ||
3,7141 | 3,7178 | 3,7167 | 3,7120 | +0,0107 | +0,29% | ||
16,9567 | 16,9672 | 17,0190 | 16,9550 | +0,0019 | +0,01% | ||
18,5000 | 18,5164 | 18,5489 | 18,4805 | +0,0115 | +0,06% | ||
0,6618 | 0,6621 | 0,6622 | 0,6609 | +0,0002 | +0,03% | ||
0,8213 | 0,8215 | 0,8232 | 0,8213 | -0,0018 | -0,22% | ||
0,5434 | 0,5439 | 0,5450 | 0,5434 | -0,0012 | -0,22% | ||
64.363,0 | 64.364,0 | 64.801,0 | 63.170,0 | +910,0 | +1,43% | ||
59.769,5 | 59.769,6 | 59.785,1 | 59.500,0 | +890,1 | +1,51% | ||
3.149,96 | 3.149,97 | 3.171,93 | 3.074,00 | +58,46 | +1,89% |