Ost. | Max. | Min. | Zm. | |||
---|---|---|---|---|---|---|
2.491,27 | 2.494,94 | 2.484,74 | +20,75 | +0,84% | ||
3.090,71 | 3.093,87 | 3.083,10 | +27,67 | +0,90% | ||
38.675,68 | 38.808,52 | 38.518,28 | +450,02 | +1,18% | ||
S&P 500derived | 5.127,79 | 5.139,12 | 5.101,22 | +63,59 | +1,26% | |
16.156,33 | 16.204,71 | 16.068,34 | +315,37 | +1,99% | ||
Russell 2000derived | 2.033,05 | 2.055,60 | 2.025,80 | +16,94 | +0,84% | |
S&P 500 VIXderived | 13,99 | 13,99 | 13,98 | +0,50 | +3,71% | |
21.947,41 | 21.983,45 | 21.859,69 | +124,19 | +0,57% | ||
128.509 | 128.787 | 127.130 | +1.386 | +1,09% | ||
57.135,26 | 57.258,41 | 56.668,74 | +458,21 | +0,81% | ||
DAXderived | 18.040,05 | 18.050,00 | 18.021,50 | +46,36 | +0,26% | |
FTSE 100derived | 8.213,49 | 8.248,73 | 8.172,15 | +41,34 | +0,51% | |
7.971,74 | 7.983,97 | 7.962,24 | +14,17 | +0,18% | ||
Euro Stoxx 50derived | 4.927,55 | 4.934,55 | 4.926,65 | +6,07 | +0,12% | |
890,27 | 890,64 | 889,45 | +2,83 | +0,32% | ||
IBEX 35derived | 10.872,34 | 10.889,50 | 10.867,50 | +17,64 | +0,16% | |
FTSE MIBderived | 33.802,00 | 33.839,00 | 33.725,00 | +172,79 | +0,51% | |
SMIderived | 11.318,20 | 11.319,20 | 11.280,90 | +45,25 | +0,40% | |
6.637,75 | 6.646,95 | 6.633,61 | -10,92 | -0,16% | ||
BEL 20derived | 3.926,10 | 3.926,80 | 3.919,60 | +10,80 | +0,28% | |
3.599,28 | 3.600,23 | 3.589,72 | +8,32 | +0,23% | ||
2.547,48 | 2.550,32 | 2.542,30 | +7,40 | +0,29% | ||
3.436,12 | 3.444,11 | 3.433,28 | -5,65 | -0,16% | ||
1.181,90 | 1.184,46 | 1.180,34 | -2,78 | -0,23% | ||
10.267,97 | 10.282,33 | 10.226,52 | -8,91 | -0,09% | ||
1.938,48 | 1.940,18 | 1.934,43 | -8,48 | -0,44% | ||
12.364,59 | 12.395,56 | 12.363,11 | -8,52 | -0,07% | ||
Nikkei 225derived | 38.236,07 | 38.355,60 | 37.958,19 | -37,98 | -0,10% | |
7.682,40 | 7.684,10 | 7.629,00 | +53,40 | +0,70% | ||
3.140,72 | 3.142,38 | 3.126,77 | +35,90 | +1,16% | ||
9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | ||
12.701,34 | 12.753,50 | 12.513,37 | +187,97 | +1,50% | ||
430,50 | 431,20 | 424,64 | +5,86 | +1,38% | ||
Hang Sengderived | 18.588,00 | 18.609,00 | 18.399,00 | +112,08 | +0,61% | |
20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | ||
1.369,92 | 1.372,72 | 1.364,26 | +6,67 | +0,49% | ||
2.676,89 | 2.705,26 | 2.676,89 | -6,76 | -0,25% | ||
7.168,34 | 7.178,77 | 7.102,69 | +33,62 | +0,47% | ||
22.462,45 | 22.588,80 | 22.433,30 | -13,40 | -0,06% | ||
74.002,59 | 74.359,69 | 73.973,79 | +124,44 | +0,17% | ||
1.271,10 | 1.271,55 | 1.256,67 | +15,48 | +1,23% |