Ost. | Max. | Min. | Czas | ||||
---|---|---|---|---|---|---|---|
0,0046 | 0,0046 | 0,0040 | +0,0006 | +16,00% | 6,47K | ||
3,8100 | 3,9800 | 3,7400 | -0,0900 | -2,31% | 6,92M | ||
2,0000 | 2,0292 | 1,9400 | +0,0200 | +1,01% | 15,23K | ||
6,100 | 6,480 | 5,940 | -0,170 | -2,71% | 12,48K | ||
0,6496 | 0,7000 | 0,6000 | +0,0409 | +6,72% | 4,93M | ||
102,55 | 102,92 | 102,50 | -0,14 | -0,14% | 665,07K | ||
1,090 | 1,090 | 1,020 | +0,030 | +2,83% | 1,36M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
1,0300 | 1,0600 | 1,0200 | -0,0200 | -1,90% | 1,85M | ||
1,030 | 1,050 | 1,020 | -0,010 | -0,96% | 46,6K | ||
0,520 | 0,550 | 0,500 | +0,004 | +0,79% | 767,91K | ||
3,300 | 3,540 | 3,251 | -0,180 | -5,17% | 256,29K | ||
6,200 | 6,534 | 5,790 | +0,560 | +9,93% | 755,11K | ||
2,350 | 2,363 | 2,200 | +0,160 | +7,31% | 16,72K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,350 | 7,550 | 7,150 | +0,330 | +4,70% | 182,14K | ||
0,001 | 0,004 | 0,000 | -0,002 | -75,00% | 285,18K | ||
15,99 | 16,02 | 15,59 | -0,02 | -0,12% | 312,68K | ||
5,62 | 5,94 | 5,59 | -0,27 | -4,58% | 1,74M | ||
26,22 | 26,55 | 25,81 | +0,05 | +0,19% | 1,09M | ||
56,22 | 56,37 | 54,64 | +0,55 | +0,99% | 1,07M | ||
20,51 | 20,78 | 19,95 | +0,27 | +1,33% | 750,22K | ||
0,8800 | 0,8800 | 0,7601 | 0,0000 | 0,00% | 0 | ||
1,480 | 1,520 | 1,480 | +0,010 | +0,68% | 53,78K | ||
12,49 | 14,52 | 11,67 | -1,83 | -12,78% | 2,03M | ||
8,7400 | 8,7400 | 8,0150 | +0,7100 | +8,84% | 5,17K | ||
5,44 | 5,53 | 5,30 | -0,05 | -0,91% | 544,59K | ||
12,4000 | 12,6700 | 11,9600 | +0,4200 | +3,51% | 38,95K | ||
3,000 | 3,225 | 3,000 | -0,050 | -1,64% | 32,76K | ||
0,300 | 0,327 | 0,291 | -0,014 | -4,33% | 445,3K | ||
0,3700 | 0,3920 | 0,3700 | -0,0156 | -4,05% | 311,13K | ||
6,330 | 6,550 | 5,870 | -0,090 | -1,40% | 3,63M | ||
1,280 | 1,320 | 1,260 | -0,010 | -0,78% | 208,85K | ||
9,42 | 9,58 | 9,17 | -0,09 | -0,95% | 4,73M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,660 | 4,670 | 4,250 | +0,410 | +9,65% | 613,31K | ||
1,100 | 1,160 | 1,100 | 0,000 | 0,00% | 20,54K | ||
1,960 | 1,980 | 1,940 | +0,020 | +1,03% | 52,71K | ||
0,0806 | 0,0925 | 0,0550 | +0,0251 | +45,32% | 1,16M | ||
3,520 | 3,630 | 3,440 | -0,020 | -0,56% | 49,24K | ||
3,280 | 3,435 | 3,055 | +0,160 | +5,13% | 421,8K |