Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
29.05.2024 | 24.907,000 | 24.907,000 | 24.907,000 | 24.907,000 | -1,17% |
28.05.2024 | 25.201,000 | 25.201,000 | 25.201,000 | 25.201,000 | -0,37% |
27.05.2024 | 25.294,000 | 25.294,000 | 25.294,000 | 25.294,000 | 0,31% |
24.05.2024 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | -0,70% |
23.05.2024 | 25.395,000 | 25.395,000 | 25.395,000 | 25.395,000 | 0,28% |
22.05.2024 | 25.324,000 | 25.324,000 | 25.324,000 | 25.324,000 | -1,00% |
21.05.2024 | 25.581,000 | 25.581,000 | 25.581,000 | 25.581,000 | -0,12% |
17.05.2024 | 25.611,000 | 25.611,000 | 25.611,000 | 25.611,000 | 0,29% |
16.05.2024 | 25.538,000 | 25.538,000 | 25.538,000 | 25.538,000 | 1,02% |
15.05.2024 | 25.281,000 | 25.281,000 | 25.281,000 | 25.281,000 | -1,48% |
14.05.2024 | 25.662,000 | 25.662,000 | 25.662,000 | 25.662,000 | 0,53% |
13.05.2024 | 25.527,000 | 25.527,000 | 25.527,000 | 25.527,000 | -0,56% |
10.05.2024 | 25.672,000 | 25.672,000 | 25.672,000 | 25.672,000 | 2,30% |
08.05.2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | 0,75% |
29.05.2024 | 24.907,000 | 24.907,000 | 24.907,000 | 24.907,000 | -1,17% |
28.05.2024 | 25.201,000 | 25.201,000 | 25.201,000 | 25.201,000 | -0,37% |
27.05.2024 | 25.294,000 | 25.294,000 | 25.294,000 | 25.294,000 | 0,31% |
24.05.2024 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | -0,70% |
23.05.2024 | 25.395,000 | 25.395,000 | 25.395,000 | 25.395,000 | 0,28% |
22.05.2024 | 25.324,000 | 25.324,000 | 25.324,000 | 25.324,000 | -1,00% |
21.05.2024 | 25.581,000 | 25.581,000 | 25.581,000 | 25.581,000 | -0,12% |
17.05.2024 | 25.611,000 | 25.611,000 | 25.611,000 | 25.611,000 | 0,29% |
16.05.2024 | 25.538,000 | 25.538,000 | 25.538,000 | 25.538,000 | 1,02% |
15.05.2024 | 25.281,000 | 25.281,000 | 25.281,000 | 25.281,000 | -1,48% |
14.05.2024 | 25.662,000 | 25.662,000 | 25.662,000 | 25.662,000 | 0,53% |
13.05.2024 | 25.527,000 | 25.527,000 | 25.527,000 | 25.527,000 | -0,56% |
10.05.2024 | 25.672,000 | 25.672,000 | 25.672,000 | 25.672,000 | 2,30% |
08.05.2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,96% |
07.05.2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,74% |
02.05.2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -1,02% |
Najwyższa: 25.672,000 | Najniższa: 24.907,000 | Różnica: 765,000 | Przeciętna: 25.369,900 | Zmiana%: -1,983 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji