Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,14 | 4,15 | 4,14 | 4,14 | -0,01 | -0,24% | 22/05 | |
| AMG Packaging Paper | 3,200 | 3,000 | 3,200 | 3,200 | +0,200 | +6,67% | 22/05 | |
| Barita Investments | 72,04 | 72,00 | 72,17 | 71,98 | +0,04 | +0,06% | 22/05 | |
| Blue Power | 3,59 | 3,62 | 3,59 | 3,59 | -0,03 | -0,83% | 22/05 | |
| Berger Paints JA | 7,38 | 7,89 | 8,45 | 7,35 | -0,51 | -6,46% | 22/05 | |
| Carreras | 8,90 | 8,81 | 9,00 | 8,83 | +0,09 | +1,02% | 22/05 | |
| Caribbean Cement | 63,75 | 63,52 | 64,80 | 63,50 | +0,23 | +0,36% | 22/05 | |
| Caribbean Flavours | 1,70 | 1,70 | 1,70 | 1,70 | -0,00 | 0,00% | 20/05 | |
| Cargo Handlers | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/05 | |
| Caribbean Producers JA | 8,73 | 8,52 | 9,00 | 8,43 | +0,21 | +2,46% | 22/05 | |
| Dolphin Cove | 21,25 | 22,13 | 22,68 | 20,96 | -0,88 | -3,98% | 22/05 | |
| Derrimon Trading | 1,910 | 1,910 | 2,040 | 1,910 | 0,000 | 0,00% | 22/05 | |
| General Accident Insurance | 6,34 | 7,07 | 7,00 | 6,33 | -0,73 | -10,33% | 22/05 | |
| GraceKennedy | 73,86 | 73,95 | 74,00 | 73,50 | -0,09 | -0,12% | 22/05 | |
| Honey Bun 1982 | 7,43 | 7,29 | 7,86 | 7,06 | +0,14 | +1,92% | 22/05 | |
| Jamaican Teas | 2,40 | 2,40 | 2,40 | 2,40 | -0,00 | 0,00% | 22/05 | |
| Jamaica Broilers | 31,57 | 31,14 | 31,80 | 31,37 | +0,43 | +1,38% | 22/05 | |
| JMMB | 24,51 | 24,50 | 24,52 | 24,51 | +0,01 | +0,04% | 22/05 | |
| Jamaica Producers | 21,14 | 22,50 | 22,50 | 20,00 | -1,36 | -6,04% | 22/05 | |
| JSE | 9,72 | 9,55 | 11,24 | 9,50 | +0,17 | +1,78% | 22/05 | |
| Knutsford Express | 11,68 | 10,98 | 11,70 | 11,50 | +0,70 | +6,38% | 22/05 | |
| K.L.E. | 2,290 | 2,290 | 2,290 | 2,290 | 0,000 | 0,00% | 22/05 | |
| Kingston Properties | 7,99 | 7,71 | 7,99 | 7,99 | +0,28 | +3,63% | 22/05 | |
| Caribbean Cream | 3,71 | 4,20 | 3,94 | 3,61 | -0,49 | -11,67% | 22/05 | |
| Kingston Wharves | 26,00 | 25,32 | 26,00 | 26,00 | +0,68 | +2,69% | 22/05 | |
| Lasco Distributors | 5,40 | 5,34 | 5,50 | 5,20 | +0,06 | +1,12% | 22/05 | |
| LASCO Financial Services | 1,52 | 1,53 | 1,52 | 1,51 | -0,01 | -0,65% | 22/05 | |
| LASCO Manufacturing | 5,30 | 5,52 | 5,41 | 5,29 | -0,22 | -3,99% | 22/05 | |
| Medical Disposable | 2,02 | 2,01 | 2,19 | 2,00 | +0,01 | +0,50% | 22/05 | |
| Pan Jamaican Investment | 44,96 | 46,00 | 46,00 | 44,60 | -1,04 | -2,26% | 22/05 | |
| Proven Investments | 21,0300 | 21,2700 | 21,5000 | 21,0000 | -0,2400 | -1,13% | 22/05 | |
| Paramount Trading JA | 1,400 | 1,450 | 1,400 | 1,400 | -0,050 | -3,45% | 22/05 | |
| Pulse Investments | 1,74 | 1,65 | 1,75 | 1,74 | +0,09 | +5,45% | 22/05 | |
| Consolidated Bakeries JA | 2,180 | 2,180 | 2,180 | 2,180 | -0,000 | 0,00% | 21/05 | |
| Radio Jamaica | 1,120 | 1,180 | 1,190 | 1,100 | -0,060 | -5,08% | 22/05 | |
| Salada Foods Jamaica | 3,76 | 3,75 | 3,76 | 3,76 | +0,01 | +0,27% | 22/05 | |
| Seprod | 75,29 | 77,68 | 77,69 | 75,00 | -2,39 | -3,08% | 22/05 | |
| Scotia Jamaica | 41,88 | 43,80 | 44,35 | 41,50 | -1,92 | -4,38% | 22/05 | |
| Sterling Investments | 2,340 | 2,400 | 2,400 | 2,200 | -0,060 | -2,50% | 22/05 | |
| Sagicor Jamaica | 39,95 | 40,02 | 40,00 | 39,90 | -0,07 | -0,17% | 22/05 | |
| Supreme Ventures | 23,34 | 24,97 | 25,00 | 23,00 | -1,63 | -6,53% | 22/05 | |
| Sagicor Real Estate X | 7,64 | 7,64 | 7,64 | 7,64 | 0,00 | 0,00% | 21/05 | |
| NCB Financial | 62,50 | 62,96 | 63,00 | 61,00 | -0,46 | -0,73% | 22/05 | |
| Access Financial | 20,00 | 19,50 | 20,00 | 20,00 | +0,50 | +2,56% | 22/05 | |
| Eppley | 38,00 | 38,07 | 39,00 | 38,00 | -0,07 | -0,18% | 22/05 | |
| FosRich | 2,08 | 2,13 | 2,13 | 2,07 | -0,05 | -2,35% | 22/05 | |
| Main Event | 12,55 | 12,74 | 13,09 | 12,52 | -0,19 | -1,49% | 22/05 | |
| Portland JSX | 8,58 | 9,05 | 8,58 | 8,58 | 0,89 | 11,57% | 21/05 | |
| tTech | 2,16 | 2,23 | 2,16 | 2,16 | -0,07 | -3,14% | 22/05 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | -0,0 | 0,00% | 22/05 | |
| Margaritaville Turks | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 0,0000 | 0,00% | 22/05 | |
| CAC 2000 | 3,39 | 3,50 | 3,80 | 3,35 | -0,11 | -3,14% | 22/05 | |
| Indies Pharma | 2,70 | 2,50 | 2,70 | 2,69 | +0,20 | +8,00% | 22/05 | |
| ISP Finance | 24,00 | 28,01 | 24,00 | 24,00 | -4,01 | -14,32% | 22/05 | |
| Jetcon | 0,950 | 0,900 | 0,980 | 0,910 | +0,050 | +5,56% | 22/05 | |
| Mayberry | 10,45 | 10,35 | 10,45 | 10,45 | +0,10 | +0,97% | 22/05 | |
| Sygnus Credit | 10,71 | 10,50 | 10,78 | 10,48 | +0,21 | +2,00% | 22/05 | |
| VM Investments | 2,76 | 2,75 | 2,86 | 2,74 | +0,01 | +0,36% | 22/05 | |
| Wigton Windfram | 1,0000 | 1,0000 | 1,0100 | 0,9900 | 0,0000 | 0,00% | 22/05 | |
| Sagicor Select | 0,430 | 0,430 | 0,440 | 0,430 | -0,000 | 0,00% | 22/05 | |
| The Limners And Bards | 1,600 | 1,610 | 1,600 | 1,370 | -0,010 | -0,62% | 22/05 | |
| Fontana | 8,18 | 8,21 | 8,25 | 8,15 | -0,03 | -0,37% | 22/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,58 | 1,53 | 1,58 | 1,57 | +0,05 | +3,27% | 22/05 | |
| Sygnus Credit Investments | 0,077 | 0,095 | 0,077 | 0,077 | -0,018 | -18,86% | 22/05 | |
| Everything Fresh | 1,70 | 1,70 | 1,70 | 1,70 | -0,00 | 0,00% | 22/05 | |
| Express Catering | 3,75 | 3,76 | 3,75 | 3,75 | -0,01 | -0,27% | 22/05 | |
| Gwest | 0,93 | 0,99 | 0,99 | 0,93 | -0,06 | -6,06% | 22/05 | |
| Ironrock Insurance Company | 2,18 | 2,18 | 2,18 | 2,18 | -0,00 | 0,00% | 21/05 | |
| Key Insurance Company | 2,39 | 2,26 | 2,39 | 2,39 | +0,13 | +5,75% | 22/05 | |
| Productive Business Solutions | 1,60 | 1,53 | 1,60 | 1,60 | +0,07 | +4,58% | 16/05 | |
| Wisynco Group | 21,00 | 20,57 | 21,02 | 20,57 | +0,43 | +2,09% | 22/05 | |
| Sagicor Select Funds | 0,67 | 0,62 | 0,68 | 0,61 | +0,05 | +8,06% | 22/05 | |
| QWI Investments | 0,66 | 0,67 | 0,71 | 0,64 | -0,01 | -1,49% | 22/05 | |
| Caribbean Assurance Brokers | 2,52 | 2,69 | 2,60 | 2,45 | -0,17 | -6,32% | 22/05 | |
| Mailpac Group | 2,06 | 2,06 | 2,08 | 2,05 | 0,00 | 0,00% | 22/05 | |
| Lumber Depot | 2,78 | 2,81 | 2,85 | 2,71 | -0,03 | -1,07% | 22/05 | |
| Transjamaican Highway | 0,0210 | 0,0202 | 0,0210 | 0,0209 | 0,0008 | 3,96% | 22/05 | |
| Tropical Battery | 2,31 | 2,29 | 2,31 | 2,30 | +0,02 | +0,87% | 22/05 | |
| Future Energy Source | 3,27 | 3,59 | 3,30 | 3,16 | -0,01 | -0,30% | 22/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| Stationery Office Supplies | 1,68 | 1,69 | 1,70 | 1,67 | -0,01 | -0,59% | 22/05 | |
| Image Plus Consultants | 1,89 | 1,92 | 1,89 | 1,88 | +0,01 | +0,53% | 24/05 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Portland JSX | 8,58 | 0,89 | 11,57% | |
| Sagicor Select Funds | 0,67 | +0,05 | +8,06% | |
| Indies Pharma | 2,70 | +0,20 | +8,00% | |
| AMG Packaging Paper | 3,200 | +0,200 | +6,67% | |
| Knutsford Express | 11,68 | +0,70 | +6,38% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Sygnus Credit Investments | 0,077 | -0,018 | -18,86% | |
| ISP Finance | 24,00 | -4,01 | -14,32% | |
| Caribbean Cream | 3,71 | -0,49 | -11,67% | |
| General Accident Insurance | 6,34 | -0,73 | -10,33% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% |