Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GC | CFD | USD | W czasie rzeczywist. | |
XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
BORc1 | B3 | BRL | Opóźnieniem | |
GDRTSc1 | Moskwa | USD | Opóźnieniem | |
SHAUc1 | SHFE | CNY | Opóźnieniem | |
JAUc1 | TOCOM | JPY | Opóźnieniem | |
GCc1 | CME | USD | Opóźnieniem | |
GCc2 | CME | USD | Opóźnieniem | |
GCc3 | CME | USD | Opóźnieniem | |
GCc4 | CME | USD | Opóźnieniem | |
GCc5 | CME | USD | Opóźnieniem | |
GCc6 | CME | USD | Opóźnieniem | |
GCc7 | CME | USD | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.922,00 | 11.831,00 | 11.868,50 | 11.868,50 | +91,00 | +0,77% | 17/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 223,66 | +1,65% | 10,39M | 17/05 | ||
iShares Gold | IAU | 45,69 | +1,60% | 7,24M | 17/05 | ||
abrdn Physical Gold Shares | SGOL | 23,10 | +1,67% | 4,02M | 17/05 | ||
ICICI Prudential Gold | IPEG | 63,84 | -0,59% | 432,55K | 17/05 | ||
Istanbul Gold | GLDTRf | 214,40 | +1,71% | 137,29K | 17/05 | ||
ProShares Ultra Gold | UGL | 84,24 | +3,15% | 251,73K | 17/05 | ||
ETFS Physical Gold | GOLD | 32,93 | -0,24% | 106,51K | 17/05 | ||
ProShares UltraShort Gold | GLL | 19,92 | -3,18% | 77,49K | 17/05 | ||
NewGold Debentures | GLDJ | 40.641 | +1,14% | 211,18K | 17/05 | ||
ICICI Prudential Gold | IPEG | 64,50 | +0,97% | 14,73K | 18/05 | ||
UBS Gold USD | AUUSI | 77,30 | +1,18% | 9,91K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 232,31 | +1,09% | 15,36K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 213,44 | +0,92% | 9,96K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 225,18 | +1,10% | 16,15K | 17/05 | ||
SPDR Gold Shares | 2840 | 1.721,00 | -0,29% | 13,60K | 17/05 | ||
Africa Gold | ETFGLDJ | 42.464 | +1,22% | 2,16K | 17/05 | ||
SPDR Gold Shares | SGLD | 220,76 | -0,11% | 5,86K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207,20 | +1,15% | 8,56K | 17/05 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34.420,0 | +0,64% | 5,87K | 17/05 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 748,59 | 0,00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIC. | 70,22 | +1,58% | 5,00K | 17/05 | ||
Gold Bullion Securities ETC | GBS | 204,07 | +1,17% | 5,85K | 17/05 | ||
Invesco Physical Gold ETC | SGLP | 18.271,50 | +0,84% | 1,25K | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 221,72 | +1,06% | 2,78K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207,03 | +1,06% | 2,66K | 17/05 | ||
WisdomTree Gold | BULL | 22,82 | +1,06% | 2,07K | 17/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,30 | 0,00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIN | 1.276,40 | +0,21% | 0,07K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 214,23 | +1,43% | 2,84K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 229,85 | +0,35% | 0,03K | 17/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,56 | -0,95% | 928,00 | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 204,26 | +1,27% | 1,03K | 17/05 | ||
DB Physical Gold | XGLD | 231,68 | +1,11% | 3,01K | 17/05 | ||
Gold Bullion Securities ETC | GG9B | 204,18 | +1,17% | 2,44K | 17/05 | ||
abrdn Physical Gold Shares | 0IEE | 22,73 | 0,00% | 1,87K | 16/05 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17.450,50 | +0,84% | 0,78K | 17/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2.080,00 | +1,22% | 0,10K | 17/05 | ||
SPDR Gold Shares | SGLD-D | 297,30 | +0,13% | 1,10K | 17/05 | ||
WisdomTree Gold | BULL | 24,81 | +1,10% | 0,02K | 17/05 | ||
SPDR Gold Shares | GLD | 3.715,00 | +1,09% | 0,23K | 17/05 | ||
BNPP Gold ETC | BNQJ | 205,84 | +1,18% | 0,00K | 17/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.087,00 | +2,23% | 0,07K | 17/05 | ||
Invesco Physical Gold ETC | 8PSG | 213,18 | +1,02% | 0,03K | 17/05 | ||
abrdn Physical Gold Shares | EDSG | 21,21 | +1,34% | 0,00K | 17/05 | ||
SPDR Gold Shares | GLD | 201,86 | +0,14% | 0,00K | 17/05 | ||
ETFS Physical Gold | GB5 | 20,04 | +0,06% | 0,00K | 17/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.950,0 | +1,48% | 0,01K | 17/05 | ||
iShares Gold | BK0H | 41,35 | +0,05% | 0,00K | 17/05 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.765,00 | 1.769,20 | 1.742,08 | +23,47 | +1,35% | 17/05 | ||
AMEX Gold BUGS Settle | 281,63 | 281,63 | 276,08 | +22,30 | +8,60% | 17/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 646,53 | 648,17 | 636,04 | +0,00 | +0,00% | 17/05 | ||
Bloomberg Gold TR | 562,31 | 563,74 | 553,19 | +0,00 | +0,00% | 17/05 | ||
DJ Commodity Gold | 842,68 | 844,72 | 829,01 | +11,08 | +1,33% | 17/05 | ||
Bloomberg Gold 3 Month Fwd | 254,96 | 255,54 | 250,85 | +0,00 | +0,00% | 17/05 | ||
LBMA Gold Fixing Price | 2.402,60 | 2.402,60 | 2.402,60 | +25,20 | +1,06% | 17/05 | ||
Bloomberg Gold | 240,03 | 240,64 | 236,13 | +0,00 | +0,00% | 17/05 | ||
Gold x5 Leveraged | 1.542,922 | 1.560,338 | 1.446,320 | +96,602 | +6,68% | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji