Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GBP/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
BPMc1 | CME | USD | Opóźnieniem | |
MPc2 | CME | USD | Opóźnieniem | |
GURTSc1 | Moskwa | USD | Opóźnieniem | |
GRGc1 | B3 | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2737 | +0.0039 | 1.2698 | 1.2752 | 1.2676 | 171225 | 05/24/24 | Q / C / O | |
Jun 24 | 1.2739s | +0.0051 | 1.2699 | 1.2753 | 1.2677 | 82605 | 05/24/24 | Q / C / O | |
Jul 24 | 1.2741s | +0.0051 | 1.2698 | 1.2754 | 1.2683 | 76 | 05/24/24 | Q / C / O | |
Aug 24 | 1.2743s | +0.0051 | 1.2725 | 1.2757 | 1.2686 | 25 | 05/24/24 | Q / C / O | |
Sep 24 | 1.2745s | +0.0051 | 1.2702 | 1.2759 | 1.2685 | 2241 | 05/24/24 | Q / C / O | |
Oct 24 | 1.2747s | +0.0051 | 0.0000 | 1.2747 | 1.2747 | 0 | 05/24/24 | Q / C / O | |
Dec 24 | 1.2753s | +0.0052 | 1.2756 | 1.2756 | 1.2699 | 13 | 05/24/24 | Q / C / O | |
Mar 25 | 1.2760s | +0.0052 | 0.0000 | 1.2768 | 1.2760 | 0 | 05/24/24 | Q / C / O | |
Jun 25 | 1.2765s | +0.0053 | 0.0000 | 1.2770 | 1.2765 | 0 | 05/24/24 | Q / C / O | |
Sep 25 | 1.2769s | +0.0054 | 0.0000 | 1.2773 | 1.2769 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 1.2773s | +0.0055 | 0.0000 | 1.2773 | 1.2773 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 1.2776s | +0.0056 | 0.0000 | 1.2776 | 1.2776 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 1.2781s | +0.0057 | 0.0000 | 1.2781 | 1.2781 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 1.2791s | +0.0057 | 0.0000 | 1.2791 | 1.2791 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 1.2800s | +0.0056 | 0.0000 | 1.2800 | 1.2800 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 1.2810s | +0.0056 | 0.0000 | 1.2810 | 1.2810 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 1.2819s | +0.0055 | 0.0000 | 1.2819 | 1.2819 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 1.2829s | +0.0056 | 0.0000 | 1.2829 | 1.2829 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 1.2838s | +0.0055 | 0.0000 | 1.2838 | 1.2838 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 1.2847s | +0.0054 | 0.0000 | 1.2847 | 1.2847 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 1.2857s | +0.0054 | 0.0000 | 1.2857 | 1.2857 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 1.2867s | +0.0053 | 0.0000 | 1.2867 | 1.2867 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 1.2877s | +0.0054 | 0.0000 | 1.2877 | 1.2877 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 1.2886s | +0.0053 | 0.0000 | 1.2886 | 1.2886 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji