Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
10,060 | 10,090 | 9,980 | +0,100 | +1,00% | 1,54M | ||
24,25 | 24,30 | 24,00 | +0,32 | +1,34% | 1,27M | ||
4,050 | 4,065 | 4,030 | +0,050 | +1,25% | 810,04K | ||
80,29 | 80,78 | 80,15 | -0,51 | -0,63% | 737,98K | ||
33,24 | 33,25 | 32,92 | +0,53 | +1,62% | 494,26K | ||
5,980 | 6,005 | 5,960 | +0,010 | +0,17% | 472,02K | ||
12,560 | 12,560 | 12,490 | +0,140 | +1,13% | 461,55K | ||
9,99 | 10,05 | 9,62 | +0,13 | +1,32% | 410,4K | ||
11,640 | 11,650 | 11,581 | +0,050 | +0,43% | 405,81K | ||
11,17 | 11,18 | 10,93 | +0,13 | +1,18% | 238,31K | ||
216,84 | 217,02 | 215,95 | +2,12 | +0,99% | 134,03K | ||
0,959 | 0,980 | 0,959 | -0,011 | -1,17% | 67,14K | ||
21,88 | 21,88 | 21,79 | +0,37 | +1,72% | 53,7K | ||
13,19 | 13,30 | 12,90 | 0,00 | 0,00% | 46,26K | ||
21,11 | 21,16 | 21,08 | +0,14 | +0,67% | 36,69K | ||
30,900 | 31,000 | 30,860 | +0,830 | +2,76% | 25,52K | ||
12,36 | 12,50 | 12,26 | -0,17 | -1,36% | 22,41K | ||
28,33 | 28,37 | 27,38 | +0,43 | +1,54% | 22K | ||
32,1300 | 32,6100 | 32,1300 | -0,5300 | -1,62% | 15,07K | ||
37,37 | 37,91 | 37,20 | -0,43 | -1,14% | 12,88K | ||
6,89 | 6,95 | 6,78 | -0,18 | -2,59% | 8,77K | ||
106,68 | 106,80 | 105,96 | +0,76 | +0,72% | 8,6K | ||
8,4900 | 8,5500 | 8,4100 | -0,0600 | -0,70% | 2,98K | ||
0,05900 | 0,05900 | 0,05800 | -0,00060 | -1,01% | 2,96K | ||
1.046,07 | 1.059,50 | 1.011,24 | +14,60 | +1,42% | 2,1K | ||
78,5800 | 82,0980 | 78,5800 | -2,1820 | -2,70% | 1,65K | ||
468,00 | 470,00 | 444,00 | +9,00 | +1,96% | 1,57K | ||
21,720 | 22,280 | 21,600 | +0,120 | +0,56% | 1,57K | ||
0,300 | 0,300 | 0,300 | +0,287 | 0,00% | 1,05K | ||
61,188 | 63,492 | 61,188 | -0,846 | -1,36% | 747 | ||
529,79 | 536,25 | 507,00 | +5,28 | +1,01% | 673 | ||
53,750 | 54,690 | 52,480 | -0,230 | -0,43% | 608 | ||
226,30 | 232,24 | 223,80 | -4,28 | -1,86% | 391 | ||
26,060 | 26,060 | 26,060 | -0,230 | -0,87% | 381 | ||
16,75 | 16,75 | 16,75 | 0,00 | 0,00% | 309 | ||
11,2500 | 11,2500 | 11,2500 | +0,2500 | +2,27% | 205 | ||
6,2300 | 6,2300 | 6,2300 | 0,0000 | 0,00% | 162 | ||
29,25 | 29,25 | 29,25 | +0,15 | +0,52% | 135 | ||
4,00 | 4,00 | 4,00 | +0,03 | +0,76% | 105 | ||
118,00 | 118,00 | 118,00 | -0,60 | -0,51% | 101 | ||
27,510 | 27,510 | 27,510 | -0,410 | -1,47% | 40 | ||
70,83 | 75,24 | 70,83 | -2,18 | -2,99% | 17 | ||
3,5200 | 3,5500 | 3,5200 | 0,0000 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
21,2000 | 21,2000 | 21,2000 | 0,0000 | 0,00% | 0 | ||
46,8600 | 46,8600 | 46,8600 | 0,0000 | 0,00% | 0 | ||
13,1600 | 13,1600 | 13,1600 | 0,0000 | 0,00% | 0 | ||
93,0000 | 93,0000 | 93,0000 | 0,0000 | 0,00% | 0 | ||
26,9570 | 26,9570 | 26,9570 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 |