Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27,32 | 28,06 | 27,31 | -0,61 | -2,18% | 4,06M | 02:00:00 | ||
Allos ON | 21,20 | 21,61 | 21,01 | +0,14 | +0,66% | 3,62M | 02:00:00 | ||
Alpargatas SA | 9,74 | 9,97 | 9,74 | -0,13 | -1,32% | 0 | 02:22:15 | ||
AMBEV S/A ON | 11,87 | 11,99 | 11,87 | -0,09 | -0,75% | 22,74M | 01:00:00 | ||
AREZZO CO ON EJ NM | 50,79 | 51,49 | 50,60 | -0,16 | -0,31% | 1,42M | 02:00:00 | ||
Atacadao | 10,25 | 10,54 | 10,25 | -0,14 | -1,35% | 2,79M | 02:00:00 | ||
Azul SA Pref | 10,36 | 10,87 | 10,20 | +0,51 | +5,18% | 21,55M | 01:00:01 | ||
B3 SA Brasil Bolsa Balcao | 11,15 | 11,22 | 11,01 | +0,04 | +0,36% | 0 | 02:22:14 | ||
Banco BTG | 32,00 | 32,53 | 31,85 | -0,54 | -1,66% | 0 | 02:22:14 | ||
BBSEGURIDADE ON NM | 32,69 | 33,63 | 32,69 | -0,53 | -1,60% | 6,49M | 02:00:00 | ||
BRADESCO ON N1 | 11,65 | 11,70 | 11,59 | +0,01 | +0,09% | 0 | 02:22:14 | ||
BRADESCO PN EJ N1 | 12,94 | 13,05 | 12,87 | +0,06 | +0,47% | 0 | 02:22:14 | ||
Bradespar SA | 19,97 | 20,19 | 19,95 | -0,02 | -0,10% | 0 | 02:22:14 | ||
BRASIL ON EJ NM | 27,00 | 27,14 | 26,80 | +0,06 | +0,22% | 0 | 02:22:14 | ||
Brasileira De Dist | 3,01 | 3,10 | 3,00 | -0,01 | -0,33% | 4,60M | 02:00:00 | ||
Braskem SA | 19,22 | 19,65 | 19,10 | -0,09 | -0,47% | 0 | 02:22:15 | ||
Brazilian Electric Power | 36,03 | 36,63 | 36,03 | -0,11 | -0,30% | 0 | 02:22:15 | ||
BRF-Brasil Foods SA | 19,02 | 19,45 | 19,02 | -0,21 | -1,09% | 0 | 02:22:15 | ||
CCR SA ON NM | 12,16 | 12,38 | 12,10 | -0,13 | -1,06% | 7,31M | 01:00:01 | ||
CIELO ON NM | 5,56 | 5,59 | 5,56 | -0,02 | -0,36% | 0 | 02:22:14 | ||
Cogna Educacao | 1,95 | 2,02 | 1,95 | -0,05 | -2,50% | 13,20M | 02:00:00 | ||
Companhia Siderurgica Nacional | 13,44 | 13,59 | 13,08 | +0,34 | +2,60% | 0 | 02:22:15 | ||
COPEL Pref B | 9,28 | 9,41 | 9,28 | -0,12 | -1,28% | 0 | 02:22:15 | ||
COSAN ON NM | 13,98 | 14,25 | 13,89 | +0,06 | +0,43% | 0 | 02:22:14 | ||
CPFL ENERGIAON NM | 34,95 | 35,21 | 34,68 | +0,19 | +0,55% | 0 | 02:22:15 | ||
CSN Mineracao | 5,30 | 5,36 | 5,25 | +0,01 | +0,19% | 4,53M | 02:00:00 | ||
CVC BRASIL ON NM | 2,06 | 2,11 | 2,02 | +0,01 | +0,49% | 0 | 02:22:14 | ||
CYRELA REALT ON NM | 19,56 | 20,10 | 19,47 | +0,20 | +1,03% | 7,80M | 02:00:00 | ||
Dexco | 7,54 | 7,66 | 7,46 | +0,04 | +0,53% | 2,27M | 02:00:00 | ||
Eletrobras PNA | 40,47 | 41,10 | 40,47 | -0,09 | -0,22% | 0 | 02:22:15 | ||
Embraer SA | 37,68 | 38,23 | 37,38 | -0,29 | -0,76% | 3,82M | 01:00:01 | ||
Energisa | 46,67 | 47,36 | 45,03 | +1,64 | +3,64% | 0 | 02:22:15 | ||
Energy of Minas Gerais Prf | 10,35 | 10,49 | 10,33 | -0,03 | -0,29% | 0 | 02:22:15 | ||
ENEVA ON NM | 12,73 | 12,88 | 12,57 | +0,13 | +1,03% | 0 | 02:22:15 | ||
ENGIE BRASILON NM | 43,61 | 44,40 | 43,61 | -0,35 | -0,80% | 0 | 02:22:15 | ||
EQUATORIAL ON NM | 30,02 | 30,44 | 29,69 | +0,37 | +1,25% | 0 | 02:22:15 | ||
EZTEC ON NM | 13,01 | 13,40 | 13,01 | -0,20 | -1,51% | 0 | 02:22:15 | ||
FLEURY ON NM | 14,30 | 14,36 | 14,14 | +0,02 | +0,14% | 1,37M | 02:00:00 | ||
GERDAU PN N1 | 18,69 | 18,96 | 18,65 | +0,24 | +1,30% | 0 | 02:22:14 | ||
Grupo Vamos | 8,16 | 8,37 | 8,16 | -0,14 | -1,69% | 5,76M | 02:00:00 | ||
Hapvida | 4,25 | 4,34 | 4,23 | -0,01 | -0,23% | 0 | 02:22:14 | ||
Hypera ON | 29,67 | 30,21 | 29,53 | -0,34 | -1,13% | 3,13M | 02:00:00 | ||
Iguatemi ON Unt | 20,32 | 20,74 | 20,22 | +0,03 | +0,15% | 2,61M | 02:00:00 | ||
IRB Brasil Resseguros | 33,56 | 34,31 | 33,55 | -0,41 | -1,21% | 0 | 02:22:14 | ||
Itausa | 9,97 | 10,08 | 9,92 | -0,06 | -0,60% | 0 | 02:22:14 | ||
ITAUUNIBANCOPN EB N1 | 31,56 | 32,24 | 31,54 | -0,60 | -1,87% | 0 | 02:22:14 | ||
JBS ON NM | 29,18 | 29,77 | 29,11 | -0,30 | -1,02% | 0 | 02:22:14 | ||
KLABIN S/A UNT N2 | 21,03 | 21,03 | 20,65 | +0,29 | +1,40% | 3,99M | 02:00:00 | ||
LOCALIZA ON EJ NM | 45,06 | 46,27 | 44,94 | -0,64 | -1,40% | 0 | 02:22:14 | ||
Locaweb On | 4,13 | 4,21 | 4,08 | +0,03 | +0,73% | 0 | 02:22:14 | ||
LOJAS RENNER ON NM | 13,36 | 13,51 | 13,26 | -0,04 | -0,30% | 0 | 02:22:14 | ||
MAGAZ LUIZA ON NM | 1,31 | 1,41 | 1,31 | -0,11 | -7,75% | 0 | 02:22:14 | ||
MARFRIG ON NM | 11,68 | 11,94 | 11,62 | -0,19 | -1,60% | 2,88M | 02:00:00 | ||
Metalurgica Gerdau SA | 10,99 | 11,07 | 10,73 | +0,28 | +2,61% | 0 | 02:22:14 | ||
MINERVA ON NM | 6,55 | 6,67 | 6,43 | +0,14 | +2,18% | 0 | 02:22:15 | ||
Moda Soma | 6,05 | 6,12 | 5,98 | +0,02 | +0,33% | 6,65M | 02:00:00 | ||
MRV ON NM | 6,86 | 7,04 | 6,86 | -0,10 | -1,44% | 7,16M | 01:00:01 | ||
MULTIPLAN ON N2 | 22,76 | 23,07 | 22,76 | -0,08 | -0,35% | 0 | 02:22:15 | ||
NATURA ON NM | 15,40 | 15,74 | 15,40 | -0,19 | -1,22% | 0 | 02:22:14 | ||
PETROBRAS ON | 38,38 | 38,81 | 38,26 | -0,06 | -0,16% | 0 | 02:22:14 | ||
Petroleo Brasileiro SA Petrobras | 36,59 | 37,19 | 36,55 | -0,22 | -0,60% | 0 | 02:22:14 | ||
Petroreconcavo | 19,75 | 19,99 | 19,52 | -0,12 | -0,60% | 1,26M | 02:00:00 | ||
Petz On | 3,81 | 3,98 | 3,81 | -0,15 | -3,79% | 6,46M | 02:00:00 | ||
Prio | 43,38 | 44,84 | 43,34 | -1,09 | -2,45% | 0 | 02:22:14 | ||
RAIADROGASIL ON NM | 25,92 | 26,60 | 25,90 | -0,74 | -2,78% | 0 | 02:22:15 | ||
Raizen | 2,84 | 2,85 | 2,80 | +0,01 | +0,35% | 6,91M | 02:00:00 | ||
Rede D’Or | 29,00 | 29,40 | 28,76 | -0,20 | -0,68% | 2,29M | 02:00:00 | ||
RUMO ON NM | 20,32 | 20,61 | 20,27 | -0,17 | -0,83% | 8,27M | 01:00:01 | ||
SABESP | 75,21 | 76,38 | 75,07 | -0,15 | -0,20% | 2,14M | 02:00:00 | ||
SANTANDER BR UNT ED N2 | 27,91 | 28,17 | 27,61 | -0,24 | -0,85% | 0 | 02:22:14 | ||
SAO MARTINHO ON NM | 26,81 | 27,49 | 26,81 | -0,53 | -1,94% | 677,10K | 02:00:00 | ||
Sendas Distribuidora | 12,95 | 13,28 | 12,95 | -0,23 | -1,75% | 4,81M | 02:00:00 | ||
SLC AGRICOLA ON NM | 18,29 | 18,58 | 18,28 | -0,13 | -0,71% | 1,51M | 02:00:00 | ||
Suzano Papel Celulose | 48,94 | 50,24 | 48,80 | -1,16 | -2,32% | 11,23M | 01:00:01 | ||
TAEE UNIT | 35,27 | 35,62 | 35,02 | +0,30 | +0,86% | 0 | 02:22:15 | ||
Telefonica Brasil SA | 45,90 | 46,57 | 45,68 | 0,00 | 0,00% | 1,92M | 02:00:00 | ||
Tim Participacoes SA | 16,43 | 16,70 | 16,36 | -0,08 | -0,48% | 9,25M | 02:00:00 | ||
TOTVS ON EJ NM | 29,00 | 29,77 | 29,00 | -0,68 | -2,29% | 0 | 02:22:15 | ||
Transmissão Paulista PN | 27,09 | 27,32 | 26,77 | +0,24 | +0,89% | 0 | 02:22:15 | ||
ULTRAPAR ON NM | 23,70 | 24,44 | 23,70 | -0,17 | -0,71% | 0 | 02:22:14 | ||
USIMINAS PNA N1 | 7,92 | 8,00 | 7,73 | -0,11 | -1,37% | 0 | 02:22:14 | ||
VALE ON N1 | 64,95 | 65,66 | 64,90 | -0,10 | -0,15% | 0 | 02:22:14 | ||
Vibra Energia | 22,45 | 22,83 | 22,39 | 0,00 | 0,00% | 3,35M | 02:00:00 | ||
Vivara | 22,16 | 22,55 | 22,05 | +0,01 | +0,05% | 1,70M | 02:00:00 | ||
WEG ON EJ NM | 38,34 | 38,89 | 38,07 | -0,69 | -1,77% | 9,00M | 01:00:01 | ||
YDUQS Participacoes | 13,63 | 13,94 | 13,41 | -0,13 | -0,94% | 3,36M | 02:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji