- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Cze '24 | 18.769,00 | 18.774,00 | 18.578,00 | +0,07% | 18.769,00+0,07% | 24/05 | ||
DAX BMFJun 24 | Cze '24 | 18.646,00 | 18.811,00 | 18.646,00 | 0,00% | 18.646,000,00% | 23/05 | ||
DAXDec 24 | Gru '24 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 24/05 | ||
DAXSep 24 | Wrz '24 | 18.950,00 | 18.950,00 | 18.772,00 | +0,01% | 18.950,00+0,01% | 24/05 | ||
DAXJun 24 | Cze '24 | 18.761,00 | 18.773,50 | 18.578,50 | +0,03% | 18.761,00+0,03% | 24/05 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,70 | +0,69% | 9,81K | 33,70+0,69% | 24/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,724 | 15,724 | 15,744 | 15,272 | +1,14% | 6,33M | 15,724+1,14% | 24/05 | |
DTEGn Deutsche Telekom AG | 21,76 | 21,76 | 21,80 | 21,64 | -0,05% | 4,98M | 21,76-0,05% | 24/05 | |
EONGn E.ON SE | 12,35 | 12,35 | 12,39 | 12,195 | +0,16% | 4,31M | 12,35+0,16% | 24/05 | |
ENR1n Siemens Energy AG | 25,62 | 25,62 | 25,64 | 24,04 | +4,27% | 4M | 25,62+4,27% | 01/01 | |
CBKG Commerzbank AG | 15,665 | 15,665 | 15,665 | 15,21 | +0,61% | 3,72M | 15,665+0,61% | 24/05 |
Nazwa | Cena |
---|---|
ENR1n Siemens Energy AG | 25,62+1,05+4,27% |
1COV Covestro | 48,91+1,130+2,37% |
FREG Fresenius SE | 28,93+0,570+2,01% |
ZALG Zalando SE | 23,62+0,37+1,59% |
MUVGn Munchener Ruck | 462,10+7,00+1,54% |
Nazwa | Cena |
---|---|
SATG_p Sartorius AG Vz | 253,00-9,20-3,51% |
BNRGn Brenntag AG | 65,08-2,200-3,27% |
VNAn Vonovia | 27,85-0,56-1,97% |
AIRG Airbus Group | 159,10-2,24-1,39% |
RWEG RWE | 34,15-0,450-1,30% |