Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
NASDAQ Computer (IXK)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
15.490,1
-27,1
-0,17%
- Wolumen: 1
- Otwarcie: 15.572,6
- Zakres dzienny: 15.171,3 - 15.586,2
NASDAQ Computer
15.490,1
-27,1
-0,17%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy NASDAQ Computer
Na tej stronie znajdziesz skład indeksu giełdowego NASDAQ Computer, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5,39 | 5,50 | 5,37 | -0,08 | -1,46% | 59,53K | 31/05 | ||
| Abits | 0,6600 | 0,6960 | 0,6562 | -0,0200 | -2,94% | 7,46K | 31/05 | ||
| Acm Research | 21,60 | 22,44 | 21,12 | -0,75 | -3,36% | 1,13M | 31/05 | ||
| Adeia | 11,83 | 12,00 | 11,50 | +0,01 | +0,08% | 607,28K | 31/05 | ||
| Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 31/05 | ||
| AdTheorent Holding | 3,190 | 3,205 | 3,190 | +0,005 | +0,16% | 1,30M | 31/05 | ||
| Advanced Energy | 107,43 | 108,64 | 105,71 | +0,57 | +0,53% | 202,09K | 31/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Aehr Test Systems | 11,510 | 11,700 | 11,260 | -0,070 | -0,60% | 1,07M | 31/05 | ||
| Agilysys | 95,47 | 95,83 | 92,72 | +0,96 | +1,02% | 289,26K | 31/05 | ||
| AGM A | 0,940 | 1,010 | 0,860 | -0,050 | -5,05% | 111,25K | 31/05 | ||
| Agora | 2,460 | 2,490 | 2,450 | -0,020 | -0,81% | 102,48K | 31/05 | ||
| Airship AI Holdings | 4,170 | 4,380 | 4,070 | -0,045 | -1,06% | 176,87K | 31/05 | ||
| Akamai | 92,24 | 92,41 | 89,60 | +2,02 | +2,24% | 3,30M | 31/05 | ||
| Akso Health DRC | 1,1000 | 1,2060 | 1,0900 | -0,0699 | -5,97% | 1,93K | 31/05 | ||
| Alarm.com Holdings | 65,41 | 66,94 | 64,46 | -0,68 | -1,03% | 595,83K | 31/05 | ||
| Alarum | 35,5800 | 38,7500 | 34,0000 | -0,8100 | -2,23% | 334,61K | 31/05 | ||
| Alkami Technology | 27,43 | 28,04 | 27,04 | -0,33 | -1,19% | 702,25K | 31/05 | ||
| Allegro | 30,14 | 30,26 | 28,86 | +0,42 | +1,39% | 1,45M | 31/05 | ||
| Allot Communications | 2,140 | 2,195 | 2,120 | -0,020 | -0,93% | 43,27K | 31/05 | ||
| Alpha & Omega Semiconductor | 29,31 | 30,37 | 28,94 | -0,48 | -1,61% | 156,59K | 31/05 | ||
| Alpha Technology | 3,973 | 3,995 | 3,830 | +0,053 | +1,35% | 4,07K | 31/05 | ||
| Alphabet A | 172,50 | 173,06 | 169,44 | +0,40 | +0,23% | 37,56M | 31/05 | ||
| Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
| Alpine 4 Holdings | 0,4907 | 0,5289 | 0,4212 | -0,0013 | -0,26% | 69,31K | 31/05 | ||
| Altair Engineering | 87,33 | 88,99 | 86,76 | -1,03 | -1,17% | 378,96K | 31/05 | ||
| Ambarella | 58,26 | 59,99 | 54,50 | +9,95 | +20,60% | 3,40M | 31/05 | ||
| AMD | 166,90 | 169,49 | 160,07 | +0,27 | +0,16% | 64,05M | 31/05 | ||
| Amdocs | 79,00 | 79,22 | 78,42 | +0,72 | +0,92% | 738,18K | 31/05 | ||
| American Software | 10,26 | 10,46 | 10,11 | +0,03 | +0,29% | 950,93K | 31/05 | ||
| Amkor | 32,59 | 33,06 | 31,60 | -0,05 | -0,15% | 1,12M | 31/05 | ||
| Amplitude | 8,92 | 9,33 | 8,86 | -0,28 | -3,04% | 1,21M | 31/05 | ||
| Amtech | 6,420 | 6,420 | 5,972 | +0,390 | +6,47% | 88,87K | 31/05 | ||
| Analog Devices | 234,49 | 234,73 | 227,65 | +4,49 | +1,95% | 6,46M | 31/05 | ||
| ANSYS | 317,45 | 320,87 | 312,27 | -2,46 | -0,77% | 715,94K | 31/05 | ||
| Appfolio Inc | 228,32 | 233,02 | 224,28 | -1,37 | -0,60% | 208,30K | 31/05 | ||
| Appian | 28,39 | 28,99 | 27,81 | -0,07 | -0,25% | 497,74K | 31/05 | ||
| Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
| Applied Digital | 4,230 | 4,380 | 4,110 | +0,040 | +0,95% | 4,06M | 31/05 | ||
| Applied Materials | 215,08 | 218,51 | 209,02 | -1,46 | -0,67% | 13,54M | 31/05 | ||
| Applovin | 81,48 | 83,10 | 78,24 | -1,03 | -1,25% | 6,72M | 31/05 | ||
| Argo Blockchain ADR | 1,380 | 1,420 | 1,350 | -0,030 | -2,13% | 95,08K | 31/05 | ||
| Arm | 120,52 | 123,88 | 116,01 | -0,22 | -0,18% | 9,04M | 31/05 | ||
| Arqit Quantum | 0,390 | 0,405 | 0,390 | -0,010 | -2,50% | 1,25M | 31/05 | ||
| Arteris | 8,17 | 8,17 | 7,65 | +0,12 | +1,49% | 149,74K | 31/05 | ||
| ASML ADR | 960,35 | 980,00 | 932,93 | -5,77 | -0,60% | 1,04M | 31/05 | ||
| Aspen | 210,65 | 212,59 | 207,44 | +0,86 | +0,41% | 411,66K | 31/05 | ||
| Asset Entities | 0,5209 | 0,6199 | 0,5010 | +0,0237 | +4,77% | 2,48M | 31/05 | ||
| Astera Labs | 64,54 | 66,01 | 61,72 | -0,84 | -1,28% | 1,52M | 31/05 | ||
| AstroNova | 17,91 | 18,00 | 17,80 | +0,10 | +0,56% | 20,54K | 31/05 | ||
| Asure | 7,570 | 7,660 | 7,483 | +0,050 | +0,66% | 79,90K | 31/05 | ||
| Atlassian Corp Plc | 156,86 | 161,31 | 154,02 | -3,53 | -2,20% | 4,39M | 31/05 | ||
| Atomera | 4,16 | 4,17 | 3,98 | +0,07 | +1,71% | 201,52K | 31/05 | ||
| AudioEye | 24,00 | 24,05 | 21,50 | +0,25 | +1,05% | 325,52K | 31/05 | ||
| Aurora Mobile | 3,125 | 3,180 | 3,125 | -0,015 | -0,48% | 1,95K | 31/05 | ||
| Authid | 7,7400 | 8,1500 | 7,7200 | -0,0700 | -0,90% | 7,15K | 31/05 | ||
| Autodesk | 201,60 | 201,76 | 195,32 | +1,77 | +0,89% | 4,16M | 31/05 | ||
| Avepoint | 9,02 | 9,09 | 8,94 | -0,02 | -0,22% | 869,44K | 31/05 | ||
| Avnet | 54,60 | 55,07 | 53,82 | +0,05 | +0,09% | 831,96K | 31/05 | ||
| Aware | 1,820 | 1,850 | 1,800 | 0,000 | 0,00% | 16,62K | 31/05 | ||
| Axcelis | 112,49 | 115,10 | 108,36 | -1,19 | -1,05% | 484,03K | 31/05 | ||
| AXT | 3,810 | 3,820 | 3,640 | +0,060 | +1,60% | 389,84K | 31/05 | ||
| Backblaze | 6,11 | 6,55 | 6,07 | -0,37 | -5,71% | 442,23K | 31/05 | ||
| Baidu | 97,20 | 97,80 | 96,54 | -1,70 | -1,72% | 2,82M | 31/05 | ||
| Bandwidth | 20,13 | 20,59 | 19,83 | -0,41 | -2,00% | 265,69K | 31/05 | ||
| Banzai International | 0,206 | 0,225 | 0,191 | +0,008 | +4,24% | 13,91M | 31/05 | ||
| Baozun Inc | 2,670 | 2,785 | 2,620 | -0,105 | -3,78% | 401,68K | 31/05 | ||
| Beamr Imaging | 4,27 | 4,72 | 4,10 | -0,48 | -10,11% | 639,43K | 31/05 | ||
| Bentley | 50,24 | 51,37 | 49,17 | 0,00 | 0,00% | 4,55M | 31/05 | ||
| Bigcommerce | 8,24 | 8,39 | 8,15 | -0,02 | -0,24% | 887,30K | 31/05 | ||
| Bilibili | 14,52 | 14,71 | 14,22 | +0,11 | +0,73% | 4,76M | 31/05 | ||
| Bit Digital | 2,480 | 2,620 | 2,410 | -0,030 | -1,19% | 4,05M | 31/05 | ||
| Bitdeer Tech | 6,13 | 6,72 | 6,06 | +0,31 | +5,33% | 1,29M | 31/05 | ||
| Bitfarms | 2,240 | 2,290 | 2,180 | -0,010 | -0,44% | 18,72M | 31/05 | ||
| Blackbaud | 77,94 | 77,94 | 75,94 | +0,94 | +1,22% | 332,00K | 31/05 | ||
| Blackline | 47,72 | 48,09 | 47,29 | -0,02 | -0,04% | 946,44K | 31/05 | ||
| BOS | 2,890 | 2,945 | 2,860 | -0,040 | -1,37% | 11,47K | 31/05 | ||
| Boxlight A | 0,740 | 0,760 | 0,711 | +0,039 | +5,56% | 37,53K | 31/05 | ||
| Brand Engagement Network | 5,440 | 8,430 | 2,300 | +2,860 | +110,85% | 67,58M | 31/05 | ||
| Braze | 37,65 | 38,17 | 36,84 | +0,34 | +0,91% | 636,66K | 31/05 | ||
| Bridgeline Digital | 1,170 | 1,170 | 1,120 | +0,010 | +0,86% | 18,02K | 31/05 | ||
| Brightcove | 2,090 | 2,135 | 2,030 | -0,020 | -0,95% | 167,53K | 31/05 | ||
| Broadcom | 1.328,55 | 1.362,55 | 1.307,26 | -33,46 | -2,45% | 7,18M | 31/05 | ||
| BTCS | 1,6000 | 1,6300 | 1,5700 | -0,0100 | -0,62% | 47,97K | 31/05 | ||
| Bumble | 11,70 | 11,72 | 11,41 | +0,27 | +2,36% | 1,67M | 31/05 | ||
| BuzzFeed | 2,800 | 3,020 | 2,750 | -0,185 | -6,23% | 1,14M | 31/05 | ||
| BYND Cannasoft Enterprises | 0,7746 | 0,7998 | 0,7233 | -0,0286 | -3,56% | 600,54K | 31/05 | ||
| Cadence Design | 286,31 | 289,57 | 279,02 | -1,89 | -0,66% | 3,47M | 31/05 | ||
| Camtek Ltd | 102,41 | 106,28 | 98,70 | -2,95 | -2,80% | 700,60K | 31/05 | ||
| Canaan | 1,010 | 1,080 | 1,010 | -0,030 | -2,88% | 8,23M | 31/05 | ||
| CarGurus | 24,21 | 24,29 | 23,75 | +0,54 | +2,28% | 626,78K | 31/05 | ||
| CCC Intelligent Solutions Holdings | 11,18 | 11,43 | 11,05 | -0,10 | -0,89% | 16,47M | 31/05 | ||
| CDW Corp | 223,62 | 224,65 | 220,17 | +0,82 | +0,37% | 1,43M | 31/05 | ||
| CEA Industries | 0,6502 | 0,7200 | 0,6500 | 0,0000 | 0,00% | 17,66K | 31/05 | ||
| Cellebrite | 10,650 | 10,745 | 10,420 | +0,130 | +1,24% | 1,22M | 31/05 | ||
| Cerence | 3,44 | 3,60 | 3,43 | -0,14 | -3,91% | 2,32M | 31/05 | ||
| CEVA | 19,92 | 20,02 | 19,46 | +0,27 | +1,37% | 167,24K | 31/05 | ||
| Check Point Software | 150,50 | 150,59 | 145,75 | +3,71 | +2,53% | 1,64M | 31/05 | ||
| Cheer Holding | 2,8650 | 2,9000 | 2,8301 | -0,1550 | -5,13% | 5,83K | 31/05 | ||
| ChipMOS Tech | 27,21 | 27,21 | 26,83 | -0,14 | -0,51% | 18,44K | 31/05 | ||
| Cipher Mining | 3,710 | 3,860 | 3,570 | -0,050 | -1,33% | 9,14M | 31/05 | ||
| Cirrus | 114,70 | 115,55 | 112,41 | -0,06 | -0,05% | 475,73K | 31/05 | ||
| CleanSpark | 16,07 | 16,82 | 15,54 | -0,30 | -1,83% | 24,37M | 31/05 | ||
| CLPS | 0,920 | 0,950 | 0,918 | -0,030 | -3,16% | 1,72K | 31/05 | ||
| Cognizant A | 66,15 | 66,22 | 64,36 | +1,38 | +2,13% | 4,52M | 31/05 | ||
| Cognyte Software | 7,60 | 7,63 | 7,37 | -0,02 | -0,26% | 154,66K | 31/05 | ||
| Cohu | 32,24 | 32,34 | 31,40 | +0,15 | +0,47% | 306,17K | 31/05 | ||
| CommVault | 107,59 | 109,00 | 105,76 | -1,21 | -1,11% | 457,97K | 31/05 | ||
| Comscore | 13,730 | 14,000 | 13,680 | -0,110 | -0,79% | 7,39K | 31/05 | ||
| Concentrix | 61,33 | 62,41 | 60,85 | +0,33 | +0,54% | 490,72K | 31/05 | ||
| Confluent | 25,97 | 27,43 | 25,55 | -1,61 | -5,84% | 6,60M | 31/05 | ||
| Consensus Cloud Solutions | 18,87 | 19,17 | 18,35 | 0,00 | 0,00% | 591,77K | 31/05 | ||
| Core Scientific | 4,750 | 4,920 | 4,460 | -0,140 | -2,86% | 5,50M | 31/05 | ||
| Couchbase | 22,67 | 23,95 | 22,17 | -1,17 | -4,91% | 981,72K | 31/05 | ||
| Creative Realities | 3,260 | 3,500 | 3,260 | -0,060 | -1,81% | 14,92K | 31/05 | ||
| Credo Technology Holding | 26,07 | 26,20 | 24,82 | +0,41 | +1,60% | 5,05M | 31/05 | ||
| Criteo Sa | 39,02 | 39,85 | 38,50 | -0,34 | -0,86% | 454,49K | 31/05 | ||
| CrowdStrike Holdings | 313,67 | 329,77 | 306,50 | -2,25 | -0,71% | 5,29M | 31/05 | ||
| Crown Electrokinetics | 0,100 | 0,119 | 0,098 | -0,014 | -11,89% | 141,33M | 31/05 | ||
| CSG Systems | 43,15 | 43,18 | 42,45 | +0,29 | +0,68% | 439,52K | 31/05 | ||
| CSP | 14,79 | 15,13 | 13,89 | -0,02 | -0,14% | 59,58K | 31/05 | ||
| CVD Equipment | 4,400 | 4,490 | 4,361 | -0,010 | -0,23% | 3,41K | 31/05 | ||
| CXApp | 2,360 | 2,470 | 2,310 | -0,020 | -0,84% | 445,89K | 31/05 | ||
| Cyberark Software | 229,25 | 229,73 | 223,42 | +3,67 | +1,63% | 557,24K | 31/05 | ||
| Cyngn | 0,0902 | 0,1007 | 0,0829 | -0,0127 | -12,34% | 18,61M | 31/05 | ||
| Dada Nexus | 1,660 | 1,720 | 1,620 | -0,050 | -2,92% | 1,90M | 31/05 | ||
| Daktronics | 11,160 | 11,195 | 10,790 | +0,190 | +1,73% | 227,30K | 31/05 | ||
| Data I/O | 2,850 | 2,920 | 2,820 | -0,030 | -1,04% | 10,16K | 31/05 | ||
| Data Storage | 7,140 | 7,520 | 7,050 | -0,150 | -2,06% | 92,97K | 31/05 | ||
| Datadog | 110,18 | 115,18 | 108,08 | -7,27 | -6,19% | 10,48M | 31/05 | ||
| Datasea | 5,130 | 5,460 | 4,740 | +0,370 | +7,77% | 33,27K | 31/05 | ||
| DatChat | 1,220 | 1,310 | 1,200 | +0,020 | +1,67% | 102,85K | 31/05 | ||
| Definitive Healthcare | 5,32 | 5,37 | 5,23 | +0,02 | +0,38% | 873,68K | 31/05 | ||
| Descartes Systems | 92,33 | 92,38 | 90,04 | +1,33 | +1,46% | 358,36K | 31/05 | ||
| Digihost Technology | 1,320 | 1,330 | 1,250 | +0,050 | +3,94% | 27,31K | 31/05 | ||
| Digimarc | 26,84 | 27,39 | 26,02 | +0,44 | +1,67% | 206,77K | 31/05 | ||
| Digital Turbine | 1,890 | 2,180 | 1,870 | -0,030 | -1,55% | 5,04M | 31/05 | ||
| Diodes | 74,13 | 74,25 | 71,99 | +1,36 | +1,87% | 262,72K | 31/05 | ||
| Direct Digital Holdings | 3,39 | 3,43 | 3,29 | 0,00 | 0,00% | 54,63K | 31/05 | ||
| Docebo | 34,39 | 34,84 | 33,81 | -0,24 | -0,69% | 141,20K | 31/05 | ||
| DocuSign | 54,74 | 54,99 | 53,50 | +0,09 | +0,16% | 3,35M | 31/05 | ||
| Domo | 6,66 | 6,67 | 6,31 | +0,23 | +3,58% | 1,20M | 31/05 | ||
| DoorDash | 110,11 | 111,35 | 106,22 | -0,44 | -0,39% | 6,38M | 31/05 | ||
| DouYu | 10,140 | 10,170 | 9,850 | -0,050 | -0,49% | 57,72K | 31/05 | ||
| Dropbox | 22,53 | 22,60 | 22,04 | +0,19 | +0,85% | 24,72M | 31/05 | ||
| Duos Tech | 2,400 | 2,450 | 2,220 | +0,100 | +4,35% | 60,77K | 31/05 | ||
| Earlyworks ADR | 2,1300 | 2,2299 | 2,1200 | -0,1800 | -7,79% | 880,24K | 31/05 | ||
| Ebang Intl | 8,640 | 8,750 | 8,400 | +0,200 | +2,37% | 6,42K | 31/05 | ||
| Edgio | 9,310 | 9,800 | 9,100 | +0,350 | +3,91% | 42,75K | 31/05 | ||
| eGain | 6,17 | 6,40 | 6,00 | +0,24 | +4,05% | 107,43K | 31/05 | ||
| Eightco Holdings | 0,5889 | 0,6199 | 0,5600 | +0,0159 | +2,77% | 152,48K | 31/05 | ||
| Eltek | 11,910 | 12,220 | 11,774 | +0,110 | +0,93% | 23,04K | 31/05 | ||
| EMCORE | 0,8090 | 0,8325 | 0,8042 | -0,0070 | -0,86% | 160,61K | 31/05 | ||
| Entegris | 126,35 | 130,96 | 123,12 | -3,79 | -2,91% | 2,64M | 31/05 | ||
| ePlus | 74,84 | 75,21 | 73,13 | +0,88 | +1,19% | 267,57K | 31/05 | ||
| Everbridge | 34,76 | 34,81 | 34,74 | -0,02 | -0,06% | 541,80K | 31/05 | ||
| EverCommerce | 9,59 | 9,85 | 9,53 | -0,14 | -1,44% | 249,39K | 31/05 | ||
| EverQuote A | 23,89 | 24,40 | 23,29 | -0,43 | -1,75% | 914,20K | 31/05 | ||
| Everspin Tech | 5,960 | 5,980 | 5,790 | +0,100 | +1,71% | 87,63K | 31/05 | ||
| Exela Tech | 2,4000 | 2,6444 | 2,4000 | -0,1100 | -4,38% | 77,89K | 31/05 | ||
| Expensify | 1,510 | 1,570 | 1,460 | -0,030 | -1,95% | 631,37K | 31/05 | ||
| F5 Networks | 168,97 | 169,09 | 164,58 | +1,67 | +1,00% | 1,14M | 31/05 | ||
| Fangdd Network | 0,740 | 0,825 | 0,722 | -0,087 | -10,52% | 745,76K | 31/05 | ||
| Five9 | 46,76 | 47,19 | 45,49 | +0,27 | +0,58% | 1,37M | 31/05 | ||
| Flex | 33,13 | 33,89 | 32,55 | -0,65 | -1,92% | 5,93M | 31/05 | ||
| Flux Power Holdings | 3,030 | 3,125 | 3,000 | -0,030 | -0,98% | 35,20K | 31/05 | ||
| FormFactor | 54,72 | 57,19 | 53,69 | -2,24 | -3,93% | 1,06M | 31/05 | ||
| Formula Systems ADR | 78,75 | 78,75 | 78,75 | +2,71 | +3,56% | 0,12K | 31/05 | ||
| Fortinet | 59,32 | 59,41 | 57,71 | +1,37 | +2,36% | 16,35M | 31/05 | ||
| Freshworks | 12,88 | 13,30 | 12,69 | -0,28 | -2,13% | 4,33M | 31/05 | ||
| Gan | 1,350 | 1,380 | 1,350 | -0,010 | -0,74% | 91,58K | 31/05 | ||
| GDS Holdings | 8,02 | 8,19 | 7,88 | -0,06 | -0,74% | 1,20M | 31/05 | ||
| Gen Digital | 24,83 | 24,91 | 24,43 | +0,24 | +0,98% | 19,91M | 31/05 | ||
| Gitlab | 47,19 | 48,85 | 46,25 | -1,33 | -2,74% | 6,04M | 31/05 | ||
| Glimpse Group | 1,100 | 1,170 | 1,065 | +0,040 | +3,77% | 10,25K | 31/05 | ||
| Global Mofy Metaverse | 1,0000 | 1,0100 | 0,9001 | +0,0900 | +9,89% | 378,58K | 31/05 | ||
| GlobalE Online | 31,22 | 32,46 | 30,75 | -0,61 | -1,92% | 1,19M | 31/05 | ||
| GlobalFoundries | 49,00 | 49,50 | 48,10 | -0,23 | -0,47% | 1,79M | 31/05 | ||
| Gorilla Tech | 5,9900 | 6,4600 | 5,8797 | -0,3800 | -5,97% | 164,63K | 31/05 | ||
| Greenidge Generation Holdings | 2,620 | 2,950 | 2,560 | -0,220 | -7,75% | 219,31K | 31/05 | ||
| Greenwave Tech Solutions | 0,0387 | 0,0430 | 0,0382 | -0,0033 | -7,86% | 305,13M | 31/05 | ||
| Grid Dynamics | 9,50 | 9,71 | 9,19 | -0,10 | -1,04% | 589,01K | 31/05 | ||
| Groupon | 15,83 | 16,18 | 15,71 | -0,01 | -0,03% | 957,34K | 31/05 | ||
| Gryphon Digital Mining | 1,220 | 1,280 | 1,190 | -0,010 | -0,81% | 284,47K | 31/05 | ||
| GSE Systems | 4,1300 | 4,1861 | 3,7800 | -0,0300 | -0,72% | 31,49K | 31/05 | ||
| GSI Technology | 2,600 | 2,667 | 2,520 | -0,030 | -1,14% | 165,33K | 31/05 | ||
| Hanryu Holdings | 0,3561 | 0,3800 | 0,3270 | -0,0191 | -5,09% | 67,50K | 31/05 | ||
| Haoxi Health Technology | 7,250 | 7,880 | 7,180 | -0,710 | -8,92% | 361,68K | 31/05 | ||
| Hashicorp | 33,58 | 33,60 | 33,42 | +0,03 | +0,09% | 3,76M | 31/05 | ||
| Healthcare Triangle | 0,700 | 0,719 | 0,700 | -0,019 | -2,64% | 8,37K | 31/05 | ||
| HeartCore Enterprises | 0,7300 | 0,7500 | 0,6810 | -0,0400 | -5,19% | 25,42K | 31/05 | ||
| Hello Group | 5,64 | 6,09 | 5,62 | -0,02 | -0,27% | 3,32M | 31/05 | ||
| Himax | 6,500 | 6,510 | 6,350 | +0,050 | +0,78% | 615,26K | 31/05 | ||
| Hitek | 1,542 | 1,673 | 1,490 | -0,068 | -4,22% | 63,61K | 31/05 | ||
| Hollysys Automation Tech | 21,17 | 21,47 | 20,90 | -0,08 | -0,38% | 446,41K | 31/05 | ||
| Hub Cyber Security | 0,8000 | 0,8620 | 0,7888 | -0,0504 | -5,93% | 320,33K | 31/05 | ||
| Hut 8 | 8,690 | 9,180 | 8,530 | -0,300 | -3,34% | 6,09M | 31/05 | ||
| IAC/InterActiveCorp | 49,79 | 49,91 | 48,85 | +0,91 | +1,86% | 649,73K | 31/05 | ||
| Ichor Holdings | 37,99 | 39,08 | 36,90 | -0,53 | -1,38% | 250,13K | 31/05 | ||
| Identiv | 4,35 | 4,43 | 4,26 | -0,04 | -0,91% | 128,76K | 31/05 | ||
| iLearningEngines | 5,950 | 6,500 | 5,525 | -0,400 | -6,30% | 172,94K | 31/05 | ||
| Immersion Corp | 9,990 | 10,120 | 9,840 | -0,030 | -0,30% | 367,11K | 31/05 | ||
| Impinj | 163,67 | 165,76 | 160,02 | +0,29 | +0,18% | 337,72K | 31/05 | ||
| indie Semiconductor | 6,670 | 6,975 | 6,600 | -0,080 | -1,19% | 2,93M | 31/05 | ||
| Infobird Co | 3,600 | 3,937 | 3,580 | -0,110 | -2,97% | 59,11K | 31/05 | ||
| Innodata | 12,620 | 13,140 | 11,870 | -0,230 | -1,79% | 350,54K | 31/05 | ||
| Insight Enterprises | 195,50 | 196,04 | 193,91 | +0,32 | +0,16% | 213,71K | 31/05 | ||
| Instacart | 30,48 | 30,67 | 30,07 | -0,02 | -0,07% | 7,43M | 31/05 | ||
| Intapp | 35,90 | 37,25 | 35,36 | -1,09 | -2,95% | 671,10K | 31/05 | ||
| Intchains ADR | 8,30 | 8,45 | 8,26 | -0,02 | -0,24% | 10,89K | 31/05 | ||
| Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
| Intellicheck Mobilisa | 3,180 | 3,340 | 3,150 | +0,030 | +0,95% | 94,19K | 31/05 | ||
| Intevac | 3,830 | 3,865 | 3,780 | 0,000 | 0,00% | 136,35K | 31/05 | ||
| Intrusion | 1,510 | 1,559 | 1,480 | -0,040 | -2,58% | 77,07K | 31/05 | ||
| Intuit | 576,44 | 577,17 | 557,29 | +13,47 | +2,39% | 3,13M | 31/05 | ||
| IPG Photonics | 86,73 | 86,89 | 84,96 | +1,63 | +1,92% | 217,46K | 31/05 | ||
| iPower | 2,330 | 2,500 | 2,250 | -0,050 | -2,10% | 374,54K | 31/05 | ||
| Iris Energy | 7,790 | 7,840 | 7,350 | +0,380 | +5,13% | 8,59M | 31/05 | ||
| Jamf | 15,92 | 16,05 | 15,74 | +0,11 | +0,70% | 508,06K | 31/05 | ||
| JetAI | 0,6310 | 0,6750 | 0,6300 | -0,0250 | -3,81% | 49,33K | 31/05 | ||
| Jfrog | 32,17 | 32,91 | 31,72 | -0,55 | -1,68% | 1,50M | 31/05 | ||
| JOYY Inc | 29,86 | 31,07 | 29,64 | -1,25 | -4,02% | 571,61K | 31/05 | ||
| Karooooo | 28,74 | 28,74 | 28,51 | -0,38 | -1,30% | 1,10K | 31/05 | ||
| Key Tronic | 4,190 | 4,190 | 4,140 | 0,000 | 0,00% | 15,27K | 31/05 | ||
| Kimball Electronics | 22,92 | 23,10 | 22,56 | +0,10 | +0,44% | 103,66K | 31/05 | ||
| Kingsoft Cloud | 2,830 | 2,970 | 2,800 | -0,100 | -3,41% | 1,15M | 31/05 | ||
| KLA Corp | 759,53 | 776,09 | 736,90 | -10,60 | -1,38% | 1,68M | 31/05 | ||
| Kopin | 0,802 | 0,829 | 0,781 | +0,007 | +0,84% | 590,17K | 31/05 | ||
| Kulicke&Soffa | 45,67 | 45,81 | 44,12 | +0,65 | +1,44% | 665,65K | 31/05 | ||
| Lam Research | 932,44 | 949,72 | 903,15 | -18,26 | -1,92% | 1,56M | 31/05 | ||
| Laser Photonics Unt | 2,020 | 2,049 | 1,930 | +0,080 | +4,12% | 48,49K | 31/05 | ||
| Lattice | 74,24 | 76,93 | 71,50 | -1,62 | -2,14% | 4,49M | 31/05 | ||
| Leafly Holdings | 1,500 | 1,580 | 1,490 | -0,080 | -5,06% | 30,26K | 31/05 | ||
| LeddarTech Holdings | 2,160 | 2,240 | 2,150 | -0,010 | -0,46% | 5,99K | 31/05 | ||
| LivePerson | 0,6864 | 0,7266 | 0,6540 | +0,0082 | +1,21% | 1,81M | 31/05 | ||
| Locafy | 3,000 | 3,230 | 2,672 | +0,190 | +6,76% | 7,18K | 31/05 | ||
| LogicMark | 0,7900 | 0,8200 | 0,7849 | -0,0030 | -0,38% | 23,07K | 31/05 | ||
| Logitech | 100,01 | 100,06 | 97,82 | +2,23 | +2,28% | 654,05K | 31/05 | ||
| Luokung Tech | 0,800 | 0,829 | 0,715 | +0,076 | +10,50% | 106,71K | 31/05 | ||
| Lytus Technologies Holdings Ptv | 2,890 | 3,076 | 2,740 | -0,140 | -4,62% | 24,07K | 31/05 | ||
| MACOM Tech | 101,14 | 101,50 | 98,33 | -0,09 | -0,09% | 637,89K | 31/05 | ||
| Magic Sftware | 10,63 | 10,73 | 10,60 | -0,07 | -0,65% | 24,34K | 31/05 | ||
| Magnite | 12,34 | 12,56 | 12,17 | -0,02 | -0,16% | 1,04M | 31/05 | ||
| Manhattan Associates | 219,54 | 219,99 | 212,39 | +3,18 | +1,47% | 1,12M | 31/05 | ||
| Marin Software | 2,430 | 2,510 | 2,380 | -0,080 | -3,19% | 30,71K | 31/05 | ||
| Marvell | 68,81 | 76,22 | 67,06 | -8,02 | -10,43% | 37,07M | 31/05 | ||
| Match Group | 30,63 | 30,66 | 29,60 | +0,67 | +2,24% | 6,35M | 31/05 | ||
| Materialise NV | 5,000 | 5,105 | 4,980 | -0,060 | -1,19% | 63,48K | 31/05 | ||
| Matterport | 4,400 | 4,410 | 4,280 | +0,110 | +2,56% | 3,98M | 31/05 | ||
| Mawson Infrastructure Group | 1,210 | 1,370 | 1,180 | -0,090 | -6,92% | 131,17K | 31/05 | ||
| MaxLinear | 17,77 | 18,29 | 17,51 | -0,15 | -0,84% | 582,82K | 31/05 | ||
| Mercurity Fintech ADR | 1,490 | 1,490 | 1,490 | +0,010 | +0,68% | 0,67K | 31/05 | ||
| Meta Materials | 3,930 | 4,100 | 3,480 | +0,310 | +8,56% | 796,91K | 31/05 | ||
| Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
| mF International | 0,94 | 1,00 | 0,92 | -0,06 | -6,00% | 92,52K | 31/05 | ||
| MGO Global | 0,5950 | 0,6550 | 0,5900 | -0,0925 | -13,45% | 600,88K | 31/05 | ||
| MicroAlgo | 1,690 | 1,810 | 1,690 | -0,050 | -2,87% | 114,69K | 31/05 | ||
| Microchip | 97,23 | 97,40 | 93,77 | +0,95 | +0,99% | 7,41M | 31/05 | ||
| Micron | 125,00 | 127,30 | 121,01 | -1,28 | -1,01% | 24,12M | 31/05 | ||
| Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
| MicroStrategy | 1.524,49 | 1.614,82 | 1.442,00 | -16,51 | -1,07% | 2,21M | 31/05 | ||
| Microvision | 1,180 | 1,210 | 1,141 | +0,030 | +2,61% | 7,34M | 31/05 | ||
| MIND CTI | 1,900 | 1,900 | 1,850 | +0,050 | +2,70% | 27,92K | 31/05 | ||
| Mitek | 12,55 | 12,62 | 12,27 | +0,05 | +0,40% | 596,91K | 31/05 | ||
| Mobileye Global | 25,66 | 25,95 | 25,01 | -0,19 | -0,74% | 2,77M | 31/05 | ||
| MOBIX LABS, INC | 2,080 | 2,350 | 2,050 | -0,020 | -0,95% | 37,30K | 31/05 | ||
| Monday.Com | 225,91 | 231,35 | 220,14 | +1,51 | +0,67% | 1,90M | 31/05 | ||
| MongoDB | 236,06 | 241,00 | 225,25 | -73,94 | -23,85% | 10,98M | 31/05 | ||
| Monolithic | 735,63 | 754,62 | 707,19 | -8,27 | -1,11% | 762,34K | 31/05 | ||
| My Size | 3,4600 | 3,6300 | 3,3400 | -0,0500 | -1,42% | 9,71K | 31/05 | ||
| Nano Dimension | 2,720 | 2,740 | 2,650 | +0,040 | +1,49% | 2,05M | 31/05 | ||
| Nano Labs ADR | 0,4885 | 0,5200 | 0,4716 | -0,0096 | -1,93% | 69,65K | 31/05 | ||
| Navitas Semiconductor | 3,910 | 4,135 | 3,810 | -0,040 | -1,01% | 2,45M | 31/05 | ||
| Ncino | 30,53 | 30,66 | 29,75 | +0,42 | +1,39% | 1,68M | 31/05 | ||
| Neonode | 3,190 | 3,550 | 2,890 | +0,210 | +7,05% | 198,16K | 31/05 | ||
| Nerdwallet | 13,95 | 14,17 | 13,81 | -0,10 | -0,71% | 244,33K | 31/05 | ||
| NetApp | 120,43 | 121,48 | 116,51 | +3,93 | +3,37% | 6,13M | 31/05 | ||
| NetScout | 20,54 | 20,84 | 20,26 | -0,16 | -0,77% | 545,41K | 31/05 | ||
| NetSol | 2,570 | 2,643 | 2,560 | +0,010 | +0,39% | 5,18K | 31/05 | ||
| Newegg Commerce | 0,8811 | 0,8995 | 0,8601 | -0,0004 | -0,05% | 225,34K | 31/05 | ||
| Next Tech Holding | 3,79 | 3,79 | 3,77 | +0,03 | +0,80% | 6,29K | 31/05 | ||
| Nextnav Acquisition | 7,90 | 7,90 | 7,59 | +0,23 | +2,93% | 823,82K | 31/05 | ||
| NextTrip | 2,3700 | 2,5500 | 2,2200 | -0,0800 | -3,27% | 11,27K | 31/05 | ||
| nLIGHT | 13,15 | 13,32 | 12,89 | +0,01 | +0,08% | 175,52K | 31/05 | ||
| Nortech | 11,860 | 12,025 | 11,660 | -0,030 | -0,25% | 2,94K | 31/05 | ||
| Nova Measuring Instruments Ltd | 208,65 | 212,50 | 203,01 | -2,99 | -1,41% | 235,27K | 31/05 | ||
| Novanta | 162,16 | 162,33 | 158,67 | +3,07 | +1,93% | 156,69K | 31/05 | ||
| Nutanix | 55,32 | 57,10 | 53,00 | -1,05 | -1,85% | 6,18M | 31/05 | ||
| Nutex Health | 0,6825 | 0,6900 | 0,6700 | +0,0155 | +2,32% | 78,45K | 31/05 | ||
| NVE Corporation | 77,53 | 77,97 | 75,35 | +0,96 | +1,25% | 26,92K | 31/05 | ||
| NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
| Nvni | 1,210 | 1,340 | 1,210 | -0,060 | -4,72% | 2,30K | 31/05 | ||
| NXP | 272,10 | 273,77 | 264,22 | +0,81 | +0,30% | 3,06M | 31/05 | ||
| Oblong | 0,217 | 0,240 | 0,214 | -0,019 | -8,20% | 2,29M | 31/05 | ||
| Okta | 88,68 | 91,59 | 86,25 | -0,09 | -0,10% | 4,04M | 31/05 | ||
| ON Semiconductor | 73,04 | 73,20 | 70,64 | +0,93 | +1,29% | 5,72M | 31/05 | ||
| One Stop Systems | 2,140 | 2,220 | 2,100 | -0,080 | -3,60% | 65,02K | 31/05 | ||
| Onespan | 13,17 | 13,20 | 12,73 | +0,17 | +1,31% | 447,54K | 31/05 | ||
| Onfolio Holdings | 1,1300 | 1,1500 | 1,1000 | -0,0300 | -2,59% | 116,19K | 31/05 | ||
| Open Text | 29,25 | 29,28 | 28,48 | +0,68 | +2,38% | 951,07K | 31/05 | ||
| Opera | 13,94 | 14,32 | 13,68 | -0,25 | -1,76% | 410,41K | 31/05 | ||
| Ostin Technology | 0,4054 | 0,4199 | 0,4050 | -0,0046 | -1,12% | 3,64K | 31/05 | ||
| Palo Alto Networks | 294,91 | 299,26 | 286,58 | +1,67 | +0,57% | 7,40M | 31/05 | ||
| Paltalk Inc | 3,6400 | 3,9530 | 3,6400 | -0,0800 | -2,15% | 15,00K | 31/05 | ||
| Paycor HCM | 12,37 | 12,73 | 12,16 | -0,14 | -1,12% | 884,31K | 31/05 | ||
| PC Connection | 67,64 | 67,64 | 65,47 | +1,69 | +2,56% | 91,09K | 31/05 | ||
| PDD Holdings DRC | 149,78 | 150,49 | 148,55 | -2,28 | -1,50% | 7,63M | 31/05 | ||
| PDF Solutions | 35,02 | 36,31 | 34,20 | -0,97 | -2,70% | 173,16K | 31/05 | ||
| Pegasystems | 57,46 | 57,65 | 55,71 | +0,27 | +0,47% | 771,49K | 31/05 | ||
| Peraso | 1,2700 | 1,3072 | 1,2501 | -0,0400 | -3,05% | 35,54K | 31/05 | ||
| Perficient | 74,15 | 74,37 | 73,88 | +0,27 | +0,37% | 657,61K | 31/05 | ||
| Perion Network | 12,50 | 12,55 | 12,31 | +0,16 | +1,30% | 293,00K | 31/05 | ||
| Photronics | 27,35 | 27,49 | 26,21 | +0,24 | +0,89% | 553,87K | 31/05 | ||
| Phunware | 6,49 | 6,93 | 6,39 | -0,40 | -5,81% | 356,38K | 31/05 | ||
| Pintec Tech | 1,1600 | 1,1700 | 1,1150 | +0,0400 | +3,57% | 181,96K | 31/05 | ||
| Pixelworks | 1,070 | 1,090 | 1,025 | +0,050 | +4,90% | 618,21K | 31/05 | ||
| Pixie Dust Technologies ADR | 2,470 | 2,470 | 2,460 | -0,010 | -0,40% | 0,74K | 31/05 | ||
| Planet Image International | 2,300 | 2,300 | 2,110 | +0,250 | +12,20% | 1,50K | 31/05 | ||
| Plexus | 110,14 | 111,01 | 108,93 | -0,35 | -0,32% | 111,21K | 31/05 | ||
| POET Technologies | 1,78 | 1,83 | 1,66 | -0,04 | -2,20% | 365,10K | 31/05 | ||
| Porch Group | 2,100 | 2,170 | 2,040 | +0,050 | +2,44% | 889,86K | 31/05 | ||
| Power Integrations | 76,01 | 76,97 | 74,97 | +0,58 | +0,77% | 754,87K | 31/05 | ||
| Presto Automation | 0,1069 | 0,1350 | 0,1011 | -0,0131 | -10,92% | 39,50M | 31/05 | ||
| Progress | 50,65 | 50,71 | 49,76 | +1,15 | +2,32% | 429,55K | 31/05 | ||
| PTC | 176,24 | 176,52 | 171,83 | +2,38 | +1,37% | 1,58M | 31/05 | ||
| Pubmatic | 21,90 | 23,50 | 21,57 | -1,38 | -5,93% | 566,20K | 31/05 | ||
| Qorvo Inc | 98,39 | 98,44 | 95,17 | +1,29 | +1,33% | 1,25M | 31/05 | ||
| Qualcomm | 204,05 | 209,05 | 198,71 | -0,67 | -0,33% | 14,64M | 31/05 | ||
| Qualys | 140,62 | 140,62 | 138,47 | +1,12 | +0,80% | 408,53K | 31/05 | ||
| Quantum | 0,7236 | 0,7325 | 0,7055 | +0,0036 | +0,50% | 649,88K | 31/05 | ||
| Quantum | 0,460 | 0,490 | 0,460 | +0,004 | +0,88% | 43,46K | 31/05 | ||
| Quhuo | 0,530 | 0,550 | 0,520 | -0,010 | -1,85% | 74,34K | 31/05 | ||
| QuickLogic | 12,950 | 13,290 | 12,620 | -0,010 | -0,08% | 143,64K | 31/05 | ||
| Rackspace | 1,960 | 1,980 | 1,880 | +0,100 | +5,38% | 1,15M | 31/05 | ||
| Radware | 20,29 | 20,44 | 19,90 | +0,11 | +0,55% | 238,63K | 31/05 | ||
| Rail Vision Unt | 1,030 | 1,040 | 1,000 | +0,010 | +0,98% | 434,18K | 31/05 | ||
| Rambus | 55,26 | 55,36 | 52,58 | +0,06 | +0,11% | 2,06M | 31/05 | ||
| Rapid7 Inc | 36,14 | 36,65 | 35,76 | +0,12 | +0,33% | 903,06K | 31/05 | ||
| Recruiter.Com Group | 1,7800 | 1,9000 | 1,6355 | +0,0363 | +2,08% | 18,81K | 31/05 | ||
| Red Violet | 20,97 | 21,02 | 20,30 | +0,17 | +0,82% | 35,54K | 31/05 | ||
| Research Frontiers | 2,110 | 2,170 | 2,040 | -0,020 | -0,94% | 39,98K | 31/05 | ||
| Richardson Electronics | 11,190 | 11,450 | 11,110 | -0,290 | -2,53% | 71,58K | 31/05 | ||
| Rigetti Computing | 1,050 | 1,110 | 1,030 | 0,000 | 0,00% | 4,39M | 31/05 | ||
| Rimini Street | 2,570 | 2,620 | 2,529 | -0,030 | -1,15% | 208,48K | 31/05 | ||
| Roper Technologies | 532,76 | 533,00 | 524,53 | +6,18 | +1,17% | 765,83K | 31/05 | ||
| Rumble | 6,30 | 6,57 | 6,28 | -0,19 | -2,93% | 2,22M | 31/05 | ||
| SAITECH Global | 0,9950 | 1,1359 | 0,9700 | -0,0750 | -7,01% | 94,28K | 31/05 | ||
| Sanmina | 68,54 | 69,76 | 67,45 | -0,07 | -0,10% | 371,27K | 31/05 | ||
| Sapiens | 33,52 | 33,83 | 33,06 | -0,10 | -0,30% | 65,28K | 31/05 | ||
| ScanSource | 47,43 | 47,75 | 46,87 | +0,09 | +0,19% | 254,27K | 31/05 | ||
| Schrodinger | 21,52 | 22,28 | 21,48 | -0,26 | -1,19% | 588,41K | 31/05 | ||
| Science Applications | 134,65 | 134,75 | 132,98 | +1,55 | +1,16% | 429,11K | 31/05 | ||
| Scienjoy Holding | 1,050 | 1,070 | 0,996 | -0,010 | -0,94% | 24,97K | 31/05 | ||
| Seagate | 93,24 | 94,77 | 90,44 | -0,47 | -0,50% | 3,59M | 31/05 | ||
| Sealsq | 1,210 | 1,230 | 1,160 | 0,000 | 0,00% | 104,34K | 31/05 | ||
| Secureworks | 5,83 | 5,90 | 5,66 | -0,10 | -1,69% | 58,96K | 31/05 | ||
| SemiLEDS | 1,330 | 1,370 | 1,330 | 0,000 | 0,00% | 6,32K | 31/05 | ||
| Semilux | 1,990 | 1,990 | 1,930 | +0,060 | +3,11% | 6,96K | 31/05 | ||
| Semtech | 38,89 | 40,00 | 38,18 | -0,02 | -0,05% | 2,09M | 31/05 | ||
| Sharplink Gaming | 0,880 | 0,934 | 0,870 | -0,040 | -4,35% | 3,85K | 31/05 | ||
| SigmaTron | 4,870 | 4,890 | 4,670 | +0,190 | +4,06% | 26,70K | 31/05 | ||
| Silicom Ltd | 15,90 | 15,92 | 15,63 | +0,05 | +0,32% | 10,99K | 31/05 | ||
| Silicon Labs | 126,17 | 126,29 | 121,77 | +2,87 | +2,33% | 334,55K | 31/05 | ||
| Silicon Motion | 78,09 | 78,45 | 76,81 | -0,07 | -0,09% | 319,57K | 31/05 | ||
| Silvaco | 18,27 | 18,39 | 17,20 | +0,29 | +1,61% | 213,03K | 31/05 | ||
| SilverSun Tech | 18,590 | 19,950 | 18,300 | -0,910 | -4,67% | 96,38K | 31/05 | ||
| Simpple | 0,6899 | 0,6990 | 0,6500 | -0,0091 | -1,30% | 42,23K | 31/05 | ||
| Simulations Plus | 48,24 | 49,20 | 47,62 | -0,49 | -1,01% | 90,04K | 31/05 | ||
| Sitime Corp | 121,82 | 128,49 | 119,72 | -4,42 | -3,50% | 164,02K | 31/05 | ||
| Skywater Technology | 7,56 | 7,84 | 7,52 | -0,06 | -0,79% | 383,00K | 31/05 | ||
| Skyworks | 92,66 | 92,75 | 89,53 | +2,02 | +2,23% | 2,44M | 31/05 | ||
| Smart Global | 20,58 | 20,63 | 19,91 | +0,18 | +0,88% | 594,86K | 31/05 | ||
| Smith Micro Software | 2,150 | 2,235 | 2,140 | -0,030 | -1,38% | 39,07K | 31/05 | ||
| SMX Security Matters | 0,172 | 0,180 | 0,157 | +0,008 | +4,88% | 4,65M | 31/05 | ||
| Society Pass | 1,880 | 1,930 | 1,754 | -0,030 | -1,57% | 22,76K | 31/05 | ||
| Sohu.Com | 12,40 | 12,40 | 12,15 | +0,13 | +1,06% | 27,66K | 31/05 | ||
| Soluna Holdings | 2,410 | 2,530 | 2,406 | +0,010 | +0,42% | 34,25K | 31/05 | ||
| SoundHound AI | 5,050 | 5,060 | 4,795 | +0,170 | +3,48% | 18,51M | 31/05 | ||
| Sphere 3D | 1,110 | 1,190 | 1,100 | -0,050 | -4,31% | 492,22K | 31/05 | ||
| Sportradar | 10,19 | 10,24 | 9,98 | +0,15 | +1,49% | 431,50K | 31/05 | ||
| Sprout Social | 32,65 | 32,73 | 31,88 | +0,12 | +0,37% | 1,16M | 31/05 | ||
| SPS Commerce | 188,09 | 189,70 | 184,97 | -0,36 | -0,19% | 154,59K | 31/05 | ||
| SS&Cs | 62,05 | 62,09 | 60,87 | +1,10 | +1,80% | 1,55M | 31/05 | ||
| Steel Connect | 11,150 | 11,550 | 11,150 | -0,190 | -1,68% | 2,50K | 31/05 | ||
| Stratasys Ltd | 8,66 | 9,03 | 8,59 | -0,36 | -3,99% | 758,39K | 31/05 | ||
| Streamline | 0,3900 | 0,4114 | 0,3890 | -0,0100 | -2,50% | 49,66K | 31/05 | ||
| Stronghold Digital Mining | 2,800 | 3,175 | 2,800 | -0,320 | -10,26% | 349,62K | 31/05 | ||
| Sunrise New Energy | 0,700 | 0,726 | 0,690 | +0,040 | +6,06% | 1,95K | 31/05 | ||
| Super League Enterpris | 1,210 | 1,320 | 1,200 | -0,040 | -3,20% | 44,75K | 31/05 | ||
| Super Micro Computer | 784,51 | 819,65 | 760,01 | -43,43 | -5,25% | 7,29M | 31/05 | ||
| Synaptics | 93,71 | 96,00 | 92,30 | -0,01 | -0,01% | 384,13K | 31/05 | ||
| Synchronoss | 9,075 | 9,590 | 8,950 | -0,245 | -2,63% | 22,83K | 31/05 | ||
| Synopsys | 560,80 | 564,00 | 545,01 | -3,93 | -0,70% | 1,90M | 31/05 | ||
| Syntec Optics Holdings | 3,050 | 3,050 | 3,020 | -0,020 | -0,65% | 1,58K | 31/05 | ||
| T Stamp | 0,5550 | 0,5748 | 0,5333 | +0,0030 | +0,54% | 177,21K | 31/05 | ||
| Taboola | 4,010 | 4,110 | 3,940 | -0,045 | -1,11% | 2,28M | 31/05 | ||
| Taoping | 0,720 | 0,775 | 0,712 | -0,020 | -2,70% | 110,81K | 31/05 | ||
| TechTarget | 30,22 | 30,72 | 29,31 | -0,04 | -0,13% | 69,54K | 31/05 | ||
| Telos | 4,530 | 4,750 | 4,350 | +0,180 | +4,14% | 788,58K | 31/05 | ||
| Tenable | 42,19 | 42,24 | 41,38 | +0,32 | +0,76% | 779,45K | 31/05 | ||
| Teradyne | 140,94 | 142,66 | 135,96 | -0,37 | -0,26% | 3,21M | 31/05 | ||
| Terawulf | 2,180 | 2,345 | 2,130 | -0,100 | -4,39% | 20,48M | 31/05 | ||
| Texas Instruments | 195,01 | 196,69 | 190,26 | -0,69 | -0,35% | 9,14M | 31/05 | ||
| The Hackett | 22,31 | 22,33 | 21,91 | +0,32 | +1,46% | 127,19K | 31/05 | ||
| Thoughtworks Holding | 2,760 | 2,870 | 2,750 | -0,070 | -2,47% | 1,19M | 31/05 | ||
| Tower | 37,54 | 37,70 | 36,94 | +0,04 | +0,11% | 367,98K | 31/05 | ||
| TransAct | 3,550 | 3,642 | 3,490 | +0,090 | +2,60% | 25,93K | 31/05 | ||
| Transphorm Tech | 4,780 | 4,850 | 4,765 | -0,070 | -1,44% | 245,24K | 31/05 | ||
| Treasure Global | 4,090 | 4,198 | 4,000 | +0,100 | +2,51% | 3,75K | 31/05 | ||
| TROOPS | 1,562 | 1,562 | 1,380 | +0,112 | +7,72% | 41,81K | 31/05 | ||
| Truecar Inc | 2,950 | 2,970 | 2,850 | +0,040 | +1,37% | 140,69K | 31/05 | ||
| Trump Media & Technology Group | 49,09 | 53,88 | 47,21 | -2,75 | -5,30% | 5,92M | 31/05 | ||
| TTM | 18,60 | 18,86 | 18,28 | -0,11 | -0,59% | 696,76K | 31/05 | ||
| Tucows Inc | 22,70 | 23,05 | 22,40 | -0,07 | -0,31% | 126,66K | 31/05 | ||
| Ultra Cleans | 46,38 | 47,66 | 45,21 | -0,64 | -1,36% | 346,88K | 31/05 | ||
| Universal Display | 175,70 | 176,25 | 170,13 | -0,09 | -0,05% | 353,29K | 31/05 | ||
| Upland Software Inc | 2,750 | 2,955 | 2,660 | -0,160 | -5,50% | 379,13K | 31/05 | ||
| Upwork | 10,57 | 11,00 | 10,53 | -0,21 | -1,95% | 2,85M | 31/05 | ||
| Urgent.ly | 1,850 | 1,890 | 1,850 | -0,100 | -5,13% | 24,35K | 31/05 | ||
| Varonis Systems | 42,96 | 43,93 | 42,15 | -0,46 | -1,06% | 1,41M | 31/05 | ||
| Veeco | 40,65 | 41,09 | 39,57 | -0,31 | -0,76% | 584,57K | 31/05 | ||
| VERB TECH | 0,1645 | 0,1795 | 0,1461 | +0,0063 | +3,98% | 67,83M | 31/05 | ||
| VerifyMe | 1,420 | 1,450 | 1,400 | -0,010 | -0,70% | 18,01K | 31/05 | ||
| Verint | 29,66 | 29,70 | 28,88 | +0,20 | +0,68% | 654,78K | 31/05 | ||
| VeriSign | 174,32 | 174,55 | 169,58 | +4,74 | +2,80% | 1,34M | 31/05 | ||
| Veritone | 2,950 | 3,000 | 2,870 | -0,020 | -0,67% | 1,25M | 31/05 | ||
| Vertex | 33,05 | 33,15 | 32,03 | +0,94 | +2,93% | 1,19M | 31/05 | ||
| Viant Technology | 9,51 | 9,62 | 9,44 | +0,01 | +0,11% | 97,36K | 31/05 | ||
| Vimeo | 3,880 | 3,915 | 3,800 | +0,040 | +1,04% | 1,33M | 31/05 | ||
| Vivid Seats | 5,050 | 5,060 | 4,800 | +0,200 | +4,12% | 1,03M | 31/05 | ||
| VNET DRC | 1,940 | 2,130 | 1,940 | -0,150 | -7,18% | 1,53M | 31/05 | ||
| Vroom | 10,56 | 10,91 | 10,56 | +0,01 | +0,09% | 23,11K | 31/05 | ||
| Wag! | 1,570 | 1,670 | 1,520 | +0,020 | +1,29% | 67,21K | 31/05 | ||
| WalkMe | 9,10 | 9,18 | 8,91 | -0,14 | -1,52% | 269,20K | 31/05 | ||
| Wavedancer | 2,320 | 2,485 | 2,320 | -0,140 | -5,69% | 8,01K | 31/05 | ||
| Weibo Corp | 8,85 | 8,97 | 8,74 | -0,15 | -1,66% | 2,16M | 31/05 | ||
| Western Digital | 75,29 | 76,13 | 72,77 | -0,20 | -0,26% | 7,70M | 31/05 | ||
| WiMi Hologram Cloud | 0,879 | 0,880 | 0,823 | 0,000 | 0,00% | 113,16K | 31/05 | ||
| WiSA Tech | 1,970 | 2,140 | 1,960 | -0,190 | -8,80% | 375,95K | 31/05 | ||
| Wisekey International Holding AG | 2,175 | 2,270 | 2,150 | -0,025 | -1,14% | 19,20K | 31/05 | ||
| Wix.Com Ltd | 161,10 | 163,00 | 155,41 | -1,15 | -0,71% | 1,49M | 31/05 | ||
| WM Technology | 0,9892 | 1,0200 | 0,9600 | +0,0292 | +3,04% | 729,99K | 31/05 | ||
| Workday | 211,45 | 213,06 | 207,86 | +4,22 | +2,03% | 6,44M | 31/05 | ||
| X3 Holdings | 0,5925 | 0,6500 | 0,5801 | -0,0275 | -4,44% | 50,18K | 31/05 | ||
| Xerox | 14,06 | 14,07 | 13,69 | +0,25 | +1,81% | 2,00M | 31/05 | ||
| Xiao I ADR | 0,969 | 0,980 | 0,916 | -0,011 | -1,12% | 135,35K | 31/05 | ||
| Xometry | 15,34 | 15,75 | 15,02 | +0,17 | +1,12% | 466,42K | 31/05 | ||
| XTI Aerospace | 0,9350 | 0,9700 | 0,9300 | -0,0120 | -1,27% | 69,78K | 31/05 | ||
| Xunlei Ltd Adr | 1,810 | 1,880 | 1,755 | +0,100 | +5,85% | 62,82K | 31/05 | ||
| Yunji | 0,7500 | 0,7500 | 0,6900 | +0,0679 | +9,95% | 7,22K | 31/05 | ||
| Zapata Computing Holdings | 0,850 | 0,945 | 0,809 | +0,040 | +4,96% | 938,09K | 31/05 | ||
| Zenvia | 3,100 | 3,235 | 2,870 | +0,160 | +5,44% | 46,42K | 31/05 | ||
| Ziff Davis | 57,61 | 57,67 | 56,14 | +0,84 | +1,48% | 419,09K | 31/05 | ||
| Zoom Video | 61,34 | 61,42 | 60,20 | +0,81 | +1,34% | 4,49M | 31/05 | ||
| ZoomInfo | 12,28 | 12,56 | 12,21 | -0,22 | -1,76% | 5,22M | 31/05 | ||
| Zscaler | 169,96 | 183,70 | 163,44 | +13,31 | +8,50% | 10,09M | 31/05 | ||
| ZW Data Action Technologies | 0,8145 | 0,8145 | 0,7800 | +0,0150 | +1,88% | 1,87K | 31/05 |
Moje nastroje
Jaki będzie trend na instrumencie: NASDAQ Computer?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o NASDAQ Computer
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji