Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 475,43 | 485,38 | 473,90 | -7,88 | -1,63% | 3,08M | 24/05 | ||
ADP | 248,90 | 252,99 | 248,34 | -2,59 | -1,03% | 973,93K | 24/05 | ||
Airbnb | 144,47 | 145,97 | 142,30 | +3,43 | +2,43% | 4,50M | 24/05 | ||
Alphabet A | 174,99 | 175,77 | 173,65 | +1,44 | +0,83% | 16,56M | 24/05 | ||
Alphabet C | 176,33 | 177,30 | 175,20 | +1,27 | +0,73% | 11,39M | 24/05 | ||
Amazon.com | 180,75 | 182,44 | 180,30 | -0,30 | -0,17% | 27,40M | 24/05 | ||
AMD | 166,36 | 167,66 | 160,25 | +5,93 | +3,70% | 54,68M | 24/05 | ||
American Electric Power | 88,97 | 89,80 | 88,84 | -0,31 | -0,35% | 3,12M | 24/05 | ||
Amgen | 305,84 | 307,50 | 303,90 | -0,66 | -0,22% | 2,42M | 24/05 | ||
Analog Devices | 232,51 | 238,32 | 232,20 | -2,05 | -0,87% | 4,54M | 24/05 | ||
ANSYS | 331,11 | 333,61 | 326,07 | +2,93 | +0,89% | 300,29K | 24/05 | ||
Apple | 189,98 | 190,58 | 188,04 | +3,10 | +1,66% | 35,94M | 24/05 | ||
Applied Materials | 220,89 | 223,12 | 218,64 | +2,94 | +1,35% | 3,68M | 24/05 | ||
ASML ADR | 956,22 | 958,57 | 933,73 | +21,97 | +2,35% | 684,86K | 24/05 | ||
AstraZeneca ADR | 78,54 | 78,89 | 78,08 | +0,36 | +0,46% | 3,57M | 24/05 | ||
Atlassian Corp Plc | 168,86 | 173,60 | 168,71 | -5,32 | -3,05% | 1,93M | 24/05 | ||
Autodesk | 214,89 | 216,50 | 209,00 | -0,27 | -0,13% | 1,50M | 24/05 | ||
Baker Hughes | 32,37 | 32,43 | 31,84 | +0,56 | +1,76% | 4,62M | 24/05 | ||
Biogen | 217,81 | 219,44 | 217,06 | -0,25 | -0,11% | 770,84K | 24/05 | ||
Booking | 3.795,35 | 3.807,06 | 3.754,92 | +42,67 | +1,14% | 151,75K | 24/05 | ||
Broadcom | 1.407,84 | 1.413,58 | 1.392,02 | +14,55 | +1,04% | 1,67M | 24/05 | ||
Cadence Design | 294,28 | 297,68 | 291,03 | -0,41 | -0,14% | 956,68K | 24/05 | ||
CDW Corp | 231,06 | 233,50 | 230,91 | -0,51 | -0,22% | 556,70K | 24/05 | ||
Charter Communications | 271,46 | 271,87 | 267,88 | +3,05 | +1,14% | 670,00K | 24/05 | ||
Cintas | 682,81 | 696,28 | 681,12 | -13,26 | -1,91% | 498,96K | 24/05 | ||
Cisco | 46,42 | 46,80 | 46,38 | -0,18 | -0,39% | 11,93M | 24/05 | ||
Coca-Cola European | 73,08 | 73,71 | 73,02 | +0,14 | +0,20% | 1,13M | 24/05 | ||
Cognizant A | 68,32 | 68,91 | 68,25 | -0,15 | -0,22% | 1,86M | 24/05 | ||
Comcast | 38,54 | 38,82 | 38,25 | -0,14 | -0,36% | 14,38M | 24/05 | ||
Constellation Energy | 230,63 | 236,30 | 221,67 | +9,47 | +4,28% | 2,67M | 24/05 | ||
Copart | 54,02 | 54,27 | 53,23 | +0,50 | +0,93% | 2,63M | 24/05 | ||
CoStar | 85,93 | 87,04 | 85,30 | +0,24 | +0,28% | 1,24M | 24/05 | ||
Costco | 809,73 | 816,87 | 799,09 | +13,39 | +1,68% | 1,62M | 24/05 | ||
CrowdStrike Holdings | 351,47 | 355,75 | 340,81 | +9,12 | +2,66% | 2,67M | 24/05 | ||
CSX | 33,78 | 33,82 | 33,51 | +0,28 | +0,84% | 8,85M | 24/05 | ||
Datadog | 123,60 | 125,38 | 121,00 | +1,48 | +1,21% | 2,18M | 24/05 | ||
DexCom | 127,37 | 128,24 | 124,54 | +1,77 | +1,41% | 2,28M | 24/05 | ||
Diamondback | 193,46 | 194,88 | 193,17 | +1,50 | +0,78% | 688,38K | 24/05 | ||
Dollar Tree | 115,37 | 116,54 | 114,46 | +0,77 | +0,67% | 1,63M | 24/05 | ||
DoorDash | 112,83 | 113,36 | 110,81 | +2,44 | +2,21% | 2,85M | 24/05 | ||
Electronic Arts | 135,06 | 135,64 | 133,82 | +0,66 | +0,49% | 1,65M | 24/05 | ||
Exelon | 36,69 | 37,11 | 36,65 | -0,34 | -0,92% | 4,19M | 24/05 | ||
Fastenal | 66,02 | 66,27 | 65,50 | +0,22 | +0,33% | 2,75M | 24/05 | ||
Fortinet | 61,35 | 61,76 | 60,68 | +0,42 | +0,69% | 2,65M | 24/05 | ||
GE HealthCare | 79,85 | 80,26 | 78,94 | +0,52 | +0,66% | 1,43M | 24/05 | ||
Gilead | 65,68 | 66,43 | 65,21 | -0,49 | -0,74% | 5,97M | 24/05 | ||
GlobalFoundries | 50,75 | 50,92 | 50,49 | +0,26 | +0,52% | 3,65M | 24/05 | ||
Honeywell | 199,69 | 200,81 | 199,19 | +0,30 | +0,15% | 2,36M | 24/05 | ||
IDEXX Labs | 516,50 | 524,35 | 514,30 | +0,40 | +0,08% | 267,19K | 24/05 | ||
Illumina | 106,48 | 107,25 | 104,34 | +0,63 | +0,60% | 1,09M | 24/05 | ||
Intel | 30,72 | 31,02 | 30,13 | +0,64 | +2,13% | 42,39M | 24/05 | ||
Intuit | 606,99 | 624,00 | 600,49 | -55,27 | -8,35% | 4,25M | 24/05 | ||
Intuitive Surgical | 404,85 | 407,33 | 397,01 | +6,46 | +1,62% | 1,08M | 24/05 | ||
Keurig Dr Pepper | 34,19 | 34,41 | 34,04 | +0,21 | +0,62% | 5,21M | 24/05 | ||
KLA Corp | 779,06 | 783,11 | 769,05 | +13,96 | +1,82% | 548,34K | 24/05 | ||
Kraft Heinz | 35,85 | 36,17 | 35,66 | +0,05 | +0,14% | 5,70M | 24/05 | ||
Lam Research | 970,57 | 982,54 | 961,09 | +12,44 | +1,30% | 718,86K | 24/05 | ||
Linde PLC | 435,57 | 437,52 | 432,97 | +3,27 | +0,76% | 1,12M | 24/05 | ||
Lululemon Athletica | 303,01 | 306,92 | 299,74 | +3,27 | +1,09% | 2,28M | 24/05 | ||
Marriott Int | 236,59 | 236,72 | 233,29 | +4,53 | +1,95% | 909,24K | 24/05 | ||
Marvell | 76,68 | 77,97 | 75,26 | +1,66 | +2,21% | 9,34M | 24/05 | ||
MercadoLibre | 1.693,57 | 1.715,69 | 1.671,22 | -13,83 | -0,81% | 375,37K | 24/05 | ||
Meta Platforms | 478,22 | 479,85 | 466,30 | +12,44 | +2,67% | 12,00M | 24/05 | ||
Microchip | 98,23 | 100,57 | 98,16 | +0,09 | +0,09% | 5,21M | 24/05 | ||
Micron | 129,49 | 130,40 | 126,60 | +3,22 | +2,55% | 14,01M | 24/05 | ||
Microsoft | 430,16 | 431,06 | 424,41 | +3,16 | +0,74% | 11,83M | 24/05 | ||
Moderna | 166,61 | 170,47 | 162,00 | +2,60 | +1,59% | 5,05M | 24/05 | ||
Mondelez | 68,30 | 69,28 | 68,24 | -0,55 | -0,80% | 3,72M | 24/05 | ||
MongoDB | 349,74 | 352,68 | 342,30 | -5,44 | -1,53% | 1,34M | 24/05 | ||
Monster Beverage | 52,70 | 53,03 | 52,67 | +0,06 | +0,11% | 7,14M | 24/05 | ||
Netflix | 646,75 | 652,00 | 637,61 | +11,08 | +1,74% | 2,61M | 24/05 | ||
NVIDIA | 1.064,69 | 1.064,75 | 1.030,00 | +26,70 | +2,57% | 42,12M | 24/05 | ||
NXP | 277,17 | 280,77 | 275,55 | +4,45 | +1,63% | 1,32M | 24/05 | ||
Old Dominion Freight Line | 173,06 | 173,96 | 170,96 | +1,49 | +0,87% | 1,85M | 24/05 | ||
ON Semiconductor | 72,56 | 73,23 | 71,82 | +0,91 | +1,27% | 5,17M | 24/05 | ||
O’Reilly Automotive | 986,96 | 990,67 | 977,20 | +11,09 | +1,14% | 338,94K | 24/05 | ||
PACCAR | 109,43 | 110,60 | 109,19 | +0,56 | +0,51% | 2,46M | 24/05 | ||
Palo Alto Networks | 321,60 | 323,11 | 311,00 | +10,16 | +3,26% | 4,63M | 24/05 | ||
Paychex | 124,23 | 126,85 | 124,01 | -1,43 | -1,14% | 1,35M | 24/05 | ||
PayPal | 61,64 | 62,06 | 61,27 | +0,06 | +0,10% | 8,18M | 24/05 | ||
PDD Holdings DRC | 157,57 | 164,69 | 157,46 | +3,94 | +2,56% | 19,12M | 24/05 | ||
PepsiCo | 177,99 | 179,42 | 177,87 | -1,28 | -0,71% | 3,29M | 24/05 | ||
Qualcomm | 210,36 | 211,30 | 203,56 | +8,60 | +4,26% | 13,79M | 24/05 | ||
Regeneron Pharma | 985,02 | 995,41 | 983,16 | +4,45 | +0,45% | 259,28K | 24/05 | ||
Roper Technologies | 544,66 | 547,71 | 543,65 | +0,04 | +0,01% | 369,95K | 24/05 | ||
Ross Stores | 142,13 | 145,18 | 140,89 | +10,27 | +7,79% | 7,64M | 24/05 | ||
Sirius XM | 2,750 | 2,760 | 2,700 | +0,020 | +0,73% | 19,82M | 24/05 | ||
Starbucks | 78,87 | 79,22 | 78,11 | +0,56 | +0,72% | 10,74M | 24/05 | ||
Synopsys | 587,40 | 594,61 | 580,00 | +1,10 | +0,19% | 725,61K | 24/05 | ||
T-Mobile US | 166,00 | 166,20 | 164,76 | +1,03 | +0,62% | 3,71M | 24/05 | ||
Take-Two | 154,60 | 155,17 | 151,78 | +2,27 | +1,49% | 1,62M | 24/05 | ||
Tesla | 179,24 | 180,08 | 173,73 | +5,50 | +3,17% | 64,85M | 24/05 | ||
Texas Instruments | 199,18 | 199,77 | 197,75 | +1,89 | +0,96% | 4,35M | 24/05 | ||
The Trade Desk | 94,75 | 95,30 | 92,61 | +2,24 | +2,42% | 2,00M | 24/05 | ||
Verisk | 251,58 | 252,19 | 247,55 | +2,33 | +0,93% | 689,80K | 24/05 | ||
Vertex | 456,95 | 457,66 | 449,42 | +6,15 | +1,36% | 1,05M | 24/05 | ||
Walgreens Boots | 16,03 | 16,22 | 15,98 | +0,08 | +0,50% | 10,51M | 24/05 | ||
Warner Bros Discovery | 7,73 | 7,78 | 7,63 | +0,03 | +0,32% | 23,35M | 24/05 | ||
Workday | 220,91 | 236,95 | 219,39 | -39,99 | -15,33% | 15,60M | 24/05 | ||
Xcel Energy | 53,72 | 54,19 | 53,65 | -0,33 | -0,61% | 2,02M | 24/05 | ||
Zscaler | 171,64 | 173,77 | 170,82 | -0,27 | -0,16% | 1,29M | 24/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji