- PrzezInvesting.com
- •
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,84 | +0,18% | 12,99M | 16,84+0,18% | 24/05 | |
UDOW ProShares UltraPro Dow30 | 79,14 | -0,11% | 2,08M | 79,14-0,11% | 24/05 | |
DIA SPDR Dow Jones Industrial Average | 390,64 | -0,01% | 2,07M | 390,64-0,01% | 24/05 | |
DOG ProShares Short Dow30 | 29,14 | +0,03% | 953,61K | 29,14+0,03% | 24/05 | |
DXD ProShares UltraShort Dow30 | 32,31 | +0,03% | 671,89K | 32,31+0,03% | 24/05 | |
DDM ProShares Ultra Dow30 | 83,27 | -0,05% | 200,91K | 83,27-0,05% | 24/05 | |
IYY iShares Dow Jones U.S. | 129,06 | +0,69% | 15,37K | 129,06+0,69% | 24/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,72 | 30,08 | 31,02 | 30,13 | +2,13% | 42,39M | 30,72+2,13% | 24/05 | |
AAPL Apple Inc | 189,98 | 186,88 | 190,58 | 188,04 | +1,66% | 35,94M | 189,98+1,66% | 24/05 | |
AMZN Amazon.com Inc | 180,75 | 181,05 | 182,44 | 180,30 | -0,17% | 27,4M | 180,75-0,17% | 24/05 | |
CSCO Cisco Systems Inc | 46,42 | 46,60 | 46,80 | 46,38 | -0,39% | 11,93M | 46,42-0,39% | 24/05 | |
MSFT Microsoft Corporation | 430,16 | 427,00 | 431,06 | 424,41 | +0,74% | 11,83M | 430,16+0,74% | 24/05 |
Nazwa | Cena |
---|---|
INTC Intel | 30,72+0,64+2,13% |
JPM JPMorgan | 200,71+3,79+1,92% |
AAPL Apple | 189,98+3,10+1,66% |
DOW Dow | 57,76+0,84+1,48% |
BA Boeing | 174,52+2,31+1,34% |
Nazwa | Cena |
---|---|
CRM Salesforce Inc | 272,29-6,28-2,25% |
JNJ J&J | 146,97-2,73-1,82% |
UNH UnitedHealth | 508,17-8,66-1,68% |
MRK Merck&Co | 129,49-1,60-1,22% |
HD Home Depot | 325,10-1,79-0,55% |