Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Cze '24 | 5.328,25 | 5.328,75 | 5.305,50 | +0,15% | 5.328,25+0,15% | 22:59:59 | ||
SnP 500 BMFJun 24 | Cze '24 | 5.328,25 | 5.329,25 | 5.308,00 | +0,25% | 5.328,25+0,25% | 17/05 | ||
S&P 500Jun 24 | Cze '24 | 5.327,75 | 5.328,75 | 5.305,75 | +0,14% | 5.327,75+0,14% | 22:59:59 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 215,70 | -0,55% | 1,64K | 215,70-0,55% | 17/05 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 92,05 | -0,05% | 735 | 92,05-0,05% | 17/05 | |
SPY SPDR S&P 500 | 529,45 | +0,14% | 58,65M | 529,45+0,14% | 17/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,56 | -0,47% | 17,81M | 8,56-0,47% | 17/05 | |
SH ProShares Short S&P500 | 11,85 | -0,08% | 8,51M | 11,85-0,08% | 17/05 | |
SPXU ProShares UltraPro Short S&P500 | 31,63 | -0,41% | 7,88M | 31,63-0,41% | 17/05 | |
SDS ProShares UltraShort S&P500 | 24,60 | -0,24% | 5,35M | 24,60-0,24% | 17/05 | |
SSO ProShares Ultra S&P500 | 78,55 | +0,32% | 5,15M | 78,55+0,32% | 17/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 17.484,00 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
AMD Advanced Micro Devices Inc | 164,47 | 162,62 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 189,84 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 943,59 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 |
Nazwa | Cena |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
FCX Freeport-McMoran | 54,25+2,21+4,25% |
CB Chubb | 274,43+9,55+3,60% |
TSCO Tractor Supply | 285,67+9,46+3,42% |
SBUX Starbucks | 77,85+2,57+3,41% |
Nazwa | Cena |
---|---|
PARA Paramount Global B | 12,02-0,62-4,91% |
DLTR Dollar Tree | 117,31-3,99-3,29% |
LRCX Lam Research | 912,07-30,83-3,27% |
STX Seagate | 95,27-2,97-3,02% |
DG Dollar General | 142,17-4,42-3,02% |