Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 599,00 | 609,00 | 596,00 | -4,00 | -0,66% | 2,32K | 17/05 | ||
3R Games | 0,2830 | 0,2920 | 0,2780 | +0,0030 | +1,07% | 88,27K | 17/05 | ||
AB SA | 102,50 | 102,50 | 99,00 | +1,50 | +1,49% | 3,94K | 17/05 | ||
AC Spolka Akcyjna Aktie | 33,90 | 34,20 | 33,70 | 0,00 | 0,00% | 2,46K | 17/05 | ||
Action | 21,35 | 21,70 | 20,55 | +1,00 | +4,91% | 22,90K | 17/05 | ||
Adiuvo Investment SA | 0,95 | 0,95 | 0,93 | +0,05 | +5,56% | 0,10K | 17/05 | ||
Agora S.A. | 11,30 | 11,50 | 11,30 | 0,00 | 0,00% | 11,24K | 17/05 | ||
Agroton Public Limited | 3,14 | 3,14 | 3,10 | +0,04 | +1,29% | 9,32K | 17/05 | ||
Ailleron | 17,20 | 17,40 | 17,16 | -0,04 | -0,23% | 3,56K | 17/05 | ||
Airway | 0,2680 | 0,2685 | 0,2625 | -0,0010 | -0,37% | 23,82K | 17/05 | ||
Alior Bank | 95,26 | 96,02 | 93,56 | -0,20 | -0,21% | 200,92K | 17/05 | ||
All In! Games | 1,48 | 1,48 | 1,42 | -0,01 | -0,34% | 2,57K | 17/05 | ||
Allegro | 38,85 | 38,90 | 38,00 | +0,46 | +1,20% | 5,80M | 17/05 | ||
ALTA SA | 2,080 | 2,080 | 2,000 | +0,020 | +0,97% | 11,72K | 17/05 | ||
Altustfi | 3,210 | 3,210 | 3,120 | -0,030 | -0,93% | 1,17K | 17/05 | ||
Ambra | 28,55 | 29,00 | 28,55 | -0,25 | -0,87% | 2,41K | 17/05 | ||
Amica Wronki | 77,70 | 78,00 | 76,00 | +1,70 | +2,24% | 4,99K | 17/05 | ||
Amrest | 26,25 | 26,90 | 26,15 | -0,50 | -1,87% | 25,62K | 17/05 | ||
Answear.Com | 27,15 | 27,40 | 25,35 | +1,10 | +4,22% | 18,08K | 17/05 | ||
Apator | 15,94 | 15,94 | 15,40 | +0,06 | +0,38% | 17,27K | 17/05 | ||
Aplisens | 23,20 | 23,20 | 23,10 | 0,00 | 0,00% | 2,48K | 17/05 | ||
Aps Energia | 2,840 | 2,840 | 2,680 | +0,060 | +2,16% | 7,09K | 17/05 | ||
Archicom SA | 36,30 | 36,40 | 34,30 | +1,40 | +4,01% | 6,61K | 17/05 | ||
Arctic Paper | 21,92 | 22,20 | 21,76 | -0,08 | -0,36% | 25,64K | 17/05 | ||
Artifex Mundi SA | 25,00 | 25,50 | 24,60 | -0,20 | -0,79% | 16,24K | 17/05 | ||
Asbisc Enterprises Plc | 25,02 | 25,22 | 24,82 | +0,02 | +0,08% | 37,84K | 17/05 | ||
Asseco | 86,45 | 88,65 | 86,30 | -1,45 | -1,65% | 81,42K | 17/05 | ||
Asseco Business Solutions | 60,00 | 60,60 | 59,60 | +0,40 | +0,67% | 2,02K | 17/05 | ||
Asseco South Eastern Europe | 49,80 | 50,00 | 49,60 | 0,00 | 0,00% | 1,18K | 17/05 | ||
Astarta Holding | 26,55 | 26,75 | 25,70 | 0,00 | 0,00% | 25,20K | 17/05 | ||
Atal SA | 64,40 | 64,80 | 63,60 | +2,50 | +4,04% | 5,48K | 17/05 | ||
Atende SA | 2,88 | 2,88 | 2,83 | +0,05 | +1,77% | 28,16K | 17/05 | ||
Atlanta Poland | 18,70 | 18,70 | 18,70 | 0,00 | 0,00% | 0 | 16/05 | ||
Atlantis | 2,6500 | 2,6600 | 2,5700 | +0,0300 | +1,15% | 2,09K | 17/05 | ||
ATM Grupa | 4,15 | 4,17 | 4,10 | -0,02 | -0,48% | 14,14K | 17/05 | ||
Atrem | 13,200 | 13,250 | 12,750 | +0,400 | +3,13% | 3,70K | 17/05 | ||
Auto Partner | 24,80 | 25,20 | 24,20 | +0,15 | +0,61% | 74,11K | 17/05 | ||
Santander | 20,71 | 20,76 | 20,40 | +0,12 | +0,56% | 2,66K | 17/05 | ||
Bank Handlowy | 108,00 | 108,60 | 106,20 | +0,20 | +0,19% | 70,76K | 17/05 | ||
Bank Millennium SA | 8,83 | 8,95 | 8,73 | -0,09 | -0,95% | 990,59K | 17/05 | ||
Bank Ochrony Srodowiska | 14,75 | 15,00 | 14,40 | -0,05 | -0,34% | 15,97K | 17/05 | ||
BBI Development Narodowy | 4,35 | 4,35 | 4,34 | +0,10 | +2,35% | 1,00K | 17/05 | ||
Benefit Systems | 2.720,00 | 2.765,00 | 2.670,00 | -35,00 | -1,27% | 1,83K | 17/05 | ||
Betacom | 5,90 | 6,10 | 5,90 | -0,15 | -2,48% | 0,95K | 17/05 | ||
Big Cheese Studio | 22,50 | 22,50 | 21,75 | +0,85 | +3,93% | 3,24K | 17/05 | ||
Bio Planet SA | 17,50 | 17,80 | 17,50 | -0,40 | -2,23% | 1,52K | 17/05 | ||
Bioceltix | 68,40 | 68,40 | 66,30 | +1,40 | +2,09% | 2,83K | 17/05 | ||
Biomaxima | 14,10 | 14,20 | 13,80 | +0,05 | +0,36% | 0,94K | 17/05 | ||
Bioton | 3,55 | 3,55 | 3,52 | +0,01 | +0,28% | 12,68K | 17/05 | ||
Bloober | 25,40 | 25,50 | 25,10 | +0,30 | +1,20% | 4,72K | 17/05 | ||
BNP Paribas Polska | 93,80 | 94,00 | 92,20 | -0,20 | -0,21% | 4,72K | 17/05 | ||
Bogdanka | 31,48 | 31,52 | 30,66 | +0,66 | +2,14% | 79,39K | 17/05 | ||
Boombit | 11,50 | 11,65 | 11,35 | 0,00 | 0,00% | 1,26K | 17/05 | ||
Boryszew | 6,17 | 6,20 | 6,11 | +0,03 | +0,49% | 28,28K | 17/05 | ||
Bowim | 6,850 | 6,900 | 6,850 | +0,010 | +0,15% | 5,27K | 17/05 | ||
Brand 24 | 45,10 | 45,40 | 45,00 | 0,00 | 0,00% | 4,02K | 17/05 | ||
Budimex | 747,50 | 748,50 | 732,50 | +6,00 | +0,81% | 29,34K | 17/05 | ||
Bumech | 12,980 | 13,340 | 12,760 | -0,280 | -2,11% | 42,59K | 17/05 | ||
Capitea | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 434,47K | 17/05 | ||
Captor Therapeutics | 76,00 | 77,00 | 74,00 | 0,00 | 0,00% | 0,44K | 17/05 | ||
Caspar | 8,95 | 8,95 | 8,95 | +0,45 | +5,29% | 0,00K | 17/05 | ||
Cavatina Holding | 14,80 | 14,95 | 14,60 | -0,20 | -1,33% | 3,77K | 17/05 | ||
CCC | 133,20 | 134,50 | 131,10 | +0,40 | +0,30% | 201,68K | 17/05 | ||
CD PROJEKT | 141,10 | 142,65 | 140,60 | -1,80 | -1,26% | 214,08K | 17/05 | ||
CDRL | 14,80 | 15,20 | 14,30 | -0,10 | -0,67% | 2,13K | 17/05 | ||
Celon Pharma | 16,84 | 16,90 | 16,38 | +0,20 | +1,20% | 65,32K | 17/05 | ||
Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0,00K | 17/05 | ||
CEZ as | 155,20 | 159,50 | 155,20 | +0,20 | +0,13% | 0,44K | 17/05 | ||
CI Games | 1,8270 | 1,8700 | 1,8070 | -0,0330 | -1,77% | 470,35K | 17/05 | ||
City Service SE | 4,90 | 5,25 | 4,74 | +0,10 | +2,08% | 1,35K | 17/05 | ||
Cloud | 69,80 | 69,80 | 69,00 | -1,20 | -1,69% | 2,02K | 17/05 | ||
Coal Energy SA | 1,0200 | 1,0420 | 1,0200 | -0,0120 | -1,16% | 1,68K | 17/05 | ||
Cognor | 8,300 | 8,390 | 8,195 | 0,000 | 0,00% | 74,27K | 17/05 | ||
Columbus | 4,85 | 4,89 | 4,76 | +0,05 | +1,04% | 19,92K | 17/05 | ||
Comarch | 251,50 | 259,00 | 251,50 | -7,00 | -2,71% | 2,60K | 17/05 | ||
Comp | 96,20 | 97,80 | 92,00 | +8,20 | +9,32% | 27,33K | 17/05 | ||
Comperia | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Compremum | 2,420 | 2,420 | 2,280 | +0,100 | +4,31% | 34,09K | 17/05 | ||
CPD | 4,05 | 4,08 | 3,96 | -0,03 | -0,74% | 0,29K | 17/05 | ||
Creepy Jar | 545,00 | 559,00 | 541,00 | -15,00 | -2,68% | 0,43K | 17/05 | ||
Creotech Instruments | 209,00 | 210,00 | 196,50 | 0,00 | 0,00% | 1,78K | 17/05 | ||
Cyber_Folks | 130,00 | 135,00 | 130,00 | -5,00 | -3,70% | 4,86K | 17/05 | ||
Cyfrowy Polsat | 13,06 | 13,24 | 12,91 | +0,04 | +0,31% | 844,37K | 17/05 | ||
Dadelo | 17,10 | 17,40 | 17,10 | -0,25 | -1,44% | 1,37K | 17/05 | ||
Datawalk | 59,60 | 59,90 | 57,60 | +0,90 | +1,53% | 8,53K | 17/05 | ||
DB Energy | 17,60 | 19,20 | 16,50 | +1,15 | +6,99% | 4,10K | 17/05 | ||
Decora | 66,60 | 67,00 | 65,00 | +0,80 | +1,22% | 2,45K | 17/05 | ||
Dekpol SA | 57,20 | 57,80 | 56,00 | -0,40 | -0,69% | 2,16K | 17/05 | ||
Delko | 9,46 | 9,48 | 9,42 | -0,02 | -0,21% | 3,53K | 17/05 | ||
Develia | 6,850 | 6,890 | 6,680 | +0,270 | +4,10% | 316,10K | 17/05 | ||
Dga | 21,60 | 22,20 | 20,80 | -0,40 | -1,82% | 3,21K | 17/05 | ||
Digital Network | 59,60 | 60,00 | 56,20 | +3,40 | +6,05% | 17,36K | 17/05 | ||
Dino Polska | 406,30 | 409,90 | 402,90 | -0,30 | -0,07% | 165,30K | 17/05 | ||
Dom Development | 192,40 | 194,00 | 187,20 | +3,20 | +1,69% | 3,00K | 17/05 | ||
Drago Entertainment | 22,80 | 23,30 | 22,20 | +0,50 | +2,24% | 1,64K | 17/05 | ||
Drozapol-Profil | 3,870 | 3,870 | 3,860 | -0,100 | -2,52% | 1,10K | 17/05 | ||
EC Bedzin | 33,55 | 34,95 | 33,20 | -0,85 | -2,47% | 8,21K | 17/05 | ||
Echo Investment SA | 4,90 | 4,97 | 4,90 | 0,00 | 0,00% | 3,97K | 17/05 | ||
Elektrotim | 27,85 | 28,30 | 27,30 | +0,40 | +1,46% | 29,38K | 17/05 | ||
Elkop | 0,5200 | 0,5220 | 0,5020 | +0,0060 | +1,17% | 36,61K | 17/05 | ||
Enea | 10,72 | 10,88 | 10,63 | -0,09 | -0,83% | 558,27K | 17/05 | ||
Energoinstal | 2,6800 | 2,8350 | 2,6800 | -0,0400 | -1,47% | 64,32K | 17/05 | ||
Enter Air | 71,00 | 72,90 | 69,30 | -1,00 | -1,39% | 9,69K | 17/05 | ||
Erbud | 43,10 | 43,80 | 42,40 | +0,40 | +0,94% | 7,18K | 17/05 | ||
ERG SA | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0,20K | 17/05 | ||
Esotiq | 40,90 | 41,40 | 39,50 | -0,80 | -1,92% | 4,65K | 17/05 | ||
Eurocash | 13,64 | 13,70 | 13,45 | +0,16 | +1,19% | 344,97K | 17/05 | ||
Eurohold Bulgaria AD | 3,50 | 3,74 | 3,34 | +0,12 | +3,55% | 7,49K | 17/05 | ||
Eurotel | 47,00 | 47,50 | 46,80 | +0,10 | +0,21% | 5,07K | 17/05 | ||
Fabrity Holding | 38,00 | 38,00 | 37,50 | +0,50 | +1,33% | 0,65K | 17/05 | ||
Fabryka Farb I Lakierow Sniezka | 89,80 | 90,00 | 88,00 | +1,80 | +2,05% | 0,58K | 17/05 | ||
Fabryki Mebli Forte | 22,80 | 22,90 | 22,40 | -0,10 | -0,44% | 2,82K | 17/05 | ||
FASING | 13,70 | 13,70 | 13,70 | 0,00 | 0,00% | 0,00K | 17/05 | ||
Feerum | 6,66 | 6,66 | 6,50 | 0,00 | 0,00% | 6,11K | 17/05 | ||
Ferro | 37,50 | 37,60 | 36,70 | -0,10 | -0,27% | 4,41K | 17/05 | ||
Fon Se | 5,5200 | 5,5200 | 5,3800 | 0,0000 | 0,00% | 2,10K | 17/05 | ||
Games Operators | 22,40 | 22,70 | 21,80 | -0,10 | -0,44% | 2,51K | 17/05 | ||
Gaming Factory | 12,95 | 12,95 | 12,70 | +0,05 | +0,39% | 0,07K | 17/05 | ||
Genomtec | 12,60 | 12,80 | 12,44 | -0,20 | -1,56% | 17,39K | 17/05 | ||
Getin Holding | 0,472 | 0,496 | 0,462 | +0,011 | +2,39% | 980,87K | 17/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 46,50 | 46,90 | 45,20 | -0,40 | -0,85% | 80,16K | 17/05 | ||
Gielda Praw Majatkowych Vindexus | 9,24 | 9,40 | 9,10 | -0,22 | -2,33% | 5,52K | 17/05 | ||
GreenX Metals | 2,2780 | 2,2900 | 2,2420 | +0,0220 | +0,98% | 148,74K | 17/05 | ||
Grenevia | 2,67 | 2,70 | 2,65 | -0,03 | -0,93% | 125,02K | 17/05 | ||
Grodno | 11,10 | 11,10 | 11,00 | +0,06 | +0,54% | 3,24K | 17/05 | ||
Grupa Azoty | 23,70 | 24,72 | 23,54 | -0,94 | -3,81% | 321,00K | 17/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,60 | 11,60 | 11,35 | +0,15 | +1,31% | 3,81K | 17/05 | ||
Grupa Kety | 882,00 | 892,50 | 879,50 | -5,00 | -0,56% | 21,54K | 17/05 | ||
Grupa Pracuj | 62,50 | 62,70 | 61,90 | +0,10 | +0,16% | 8,58K | 17/05 | ||
GTC | 5,22 | 5,26 | 5,04 | +0,12 | +2,35% | 0,82K | 17/05 | ||
Harper Hygienics | 5,9200 | 5,9200 | 5,7500 | +0,1600 | +2,78% | 4,14K | 17/05 | ||
Helio | 24,40 | 24,60 | 24,20 | 0,00 | 0,00% | 0,40K | 17/05 | ||
Huuuge | 22,95 | 23,45 | 22,75 | -0,35 | -1,50% | 40,91K | 17/05 | ||
Hydrotor SA | 33,00 | 33,00 | 32,00 | +0,90 | +2,80% | 1,46K | 17/05 | ||
IFirma SA | 23,80 | 24,10 | 22,50 | +1,00 | +4,39% | 8,20K | 17/05 | ||
IMC | 8,02 | 8,02 | 7,72 | +0,06 | +0,75% | 4,81K | 17/05 | ||
Immobile | 3,250 | 3,250 | 3,140 | +0,050 | +1,56% | 4,12K | 17/05 | ||
Immofinanz | 101,40 | 101,40 | 101,40 | +0,00 | +0,00% | 0,01K | 17/05 | ||
IMS SA | 4,48 | 4,48 | 4,35 | +0,02 | +0,45% | 5,50K | 17/05 | ||
INC | 2,530 | 2,610 | 2,530 | -0,100 | -3,80% | 2,54K | 17/05 | ||
ING BSK | 291,00 | 292,00 | 285,00 | -1,50 | -0,51% | 14,50K | 17/05 | ||
Inpro | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,00K | 17/05 | ||
Instal Krakow | 47,90 | 48,50 | 46,30 | +2,70 | +5,97% | 0,08K | 17/05 | ||
Inter Cars | 554,00 | 555,00 | 537,00 | +16,00 | +2,97% | 1,44K | 17/05 | ||
Interbud-Lublin | 3,8500 | 3,9200 | 3,7000 | +0,0200 | +0,52% | 5,82K | 17/05 | ||
Intersport Polska | 0,920 | 0,966 | 0,920 | -0,046 | -4,76% | 19,14K | 17/05 | ||
Introl | 10,750 | 10,800 | 10,700 | -0,050 | -0,46% | 1,59K | 17/05 | ||
Ipopema Securities | 3,740 | 3,760 | 3,430 | 0,000 | 0,00% | 53,15K | 17/05 | ||
Izolacja Jarocin | 3,300 | 3,360 | 3,280 | -0,060 | -1,79% | 5,76K | 17/05 | ||
Izostal | 2,900 | 2,910 | 2,810 | +0,020 | +0,69% | 22,04K | 17/05 | ||
JR Invest | 6,60 | 6,64 | 6,52 | -0,20 | -2,94% | 1,96K | 17/05 | ||
JSW | 31,98 | 32,16 | 30,91 | +0,79 | +2,53% | 567,01K | 17/05 | ||
KCI | 0,8400 | 0,8420 | 0,8280 | +0,0120 | +1,45% | 23,96K | 17/05 | ||
KGHM | 164,35 | 165,00 | 155,00 | +7,20 | +4,58% | 1,11M | 17/05 | ||
Kino Polska Tv | 14,75 | 14,95 | 14,75 | -0,20 | -1,34% | 3,10K | 17/05 | ||
Kompap | 27,00 | 27,20 | 26,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Komputronik | 4,670 | 4,675 | 4,590 | +0,155 | +3,43% | 1,15K | 17/05 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48,00 | 48,00 | 48,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Krka | 544,00 | 546,00 | 542,00 | 0,00 | 0,00% | 0,07K | 17/05 | ||
Kruk | 473,00 | 474,60 | 469,20 | +2,40 | +0,51% | 13,54K | 17/05 | ||
Krynica Vitamin SA | 12,05 | 12,05 | 11,90 | +0,10 | +0,84% | 1,10K | 17/05 | ||
Ksg Agro SA | 1,545 | 1,550 | 1,480 | +0,010 | +0,65% | 5,18K | 17/05 | ||
Larq | 2,380 | 2,380 | 2,220 | +0,040 | +1,71% | 14,28K | 17/05 | ||
Lena Lighting | 3,69 | 3,74 | 3,67 | -0,05 | -1,34% | 4,10K | 17/05 | ||
Less | 0,238 | 0,240 | 0,236 | -0,002 | -0,83% | 60,68K | 17/05 | ||
Libet | 1,3800 | 1,3800 | 1,3500 | +0,0300 | +2,22% | 7,78K | 17/05 | ||
Lokum Deweloper SA | 28,40 | 28,40 | 28,00 | +0,20 | +0,71% | 0,57K | 17/05 | ||
LPP | 17.720 | 17.760 | 17.410 | +130 | +0,74% | 2,82K | 17/05 | ||
LSI Software | 14,40 | 14,50 | 14,40 | -0,10 | -0,69% | 5,46K | 17/05 | ||
Lubawa | 4,5500 | 4,6200 | 4,2920 | +0,1100 | +2,48% | 1,16M | 17/05 | ||
Mabion | 18,38 | 18,72 | 17,74 | +0,56 | +3,14% | 73,63K | 17/05 | ||
Magna Polonia | 3,2900 | 3,2900 | 3,2250 | +0,0200 | +0,61% | 4,27K | 17/05 | ||
Makaronpl | 22,30 | 22,60 | 21,60 | 0,00 | 0,00% | 7,12K | 17/05 | ||
Mangata | 94,60 | 94,60 | 93,20 | -0,20 | -0,21% | 0,16K | 17/05 | ||
Marie Brizard Wine & Spirits | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0,00K | 17/05 | ||
Marvipol | 8,18 | 8,26 | 8,12 | -0,04 | -0,49% | 14,85K | 17/05 | ||
MaxCom | 10,40 | 10,60 | 10,10 | -0,15 | -1,42% | 1,61K | 17/05 | ||
mBank | 649,20 | 650,20 | 632,60 | +1,80 | +0,28% | 22,19K | 17/05 | ||
Mci Management | 26,90 | 27,30 | 26,90 | -0,40 | -1,47% | 5,15K | 17/05 | ||
MDI Energia | 1,505 | 1,530 | 1,485 | +0,005 | +0,33% | 4,86K | 17/05 | ||
Medicalg | 26,60 | 26,90 | 26,30 | -0,12 | -0,45% | 5,79K | 17/05 | ||
Medinice | 7,78 | 7,89 | 7,70 | +0,06 | +0,78% | 2,88K | 17/05 | ||
Mennica Polska | 20,50 | 20,50 | 20,30 | +0,20 | +0,99% | 1,26K | 17/05 | ||
Mercator WA | 45,60 | 45,90 | 44,65 | +0,30 | +0,66% | 4,44K | 17/05 | ||
Mercor | 24,70 | 24,90 | 24,50 | +0,30 | +1,23% | 2,90K | 17/05 | ||
Mex Polska | 4,64 | 4,94 | 4,64 | -0,02 | -0,43% | 4,78K | 17/05 | ||
MFO SA | 35,00 | 35,00 | 34,00 | +0,40 | +1,16% | 1,80K | 17/05 | ||
Miraculum | 1,195 | 1,200 | 1,160 | -0,005 | -0,42% | 4,19K | 17/05 | ||
Mirbud | 11,900 | 12,300 | 11,800 | -0,300 | -2,46% | 287,85K | 17/05 | ||
ML System | 53,10 | 53,10 | 49,25 | +3,90 | +7,93% | 15,52K | 17/05 | ||
MLP Group | 83,40 | 83,80 | 80,80 | -0,40 | -0,48% | 0,11K | 17/05 | ||
Mo-Bruk | 319,00 | 326,50 | 319,00 | -6,00 | -1,85% | 3,29K | 17/05 | ||
Moj | 1,7000 | 1,7000 | 1,6500 | +0,0000 | +0,00% | 0 | 15/05 | ||
MOL Hungarian Oil & Gas Nyrt | 34,00 | 34,40 | 33,66 | 0,00 | 0,00% | 19,46K | 17/05 | ||
Molecure | 14,64 | 14,72 | 14,46 | -0,06 | -0,41% | 11,28K | 17/05 | ||
Monnari Trade | 5,500 | 5,560 | 5,420 | -0,100 | -1,79% | 7,83K | 17/05 | ||
Mostostal Plock | 13,95 | 14,05 | 13,95 | -0,15 | -1,06% | 0,62K | 17/05 | ||
Mostostal Warszawa | 7,20 | 7,38 | 7,10 | -0,22 | -2,96% | 3,03K | 17/05 | ||
Mostostal Zabrze Holding | 4,7000 | 4,7100 | 4,6200 | +0,0650 | +1,40% | 86,31K | 17/05 | ||
Movie Games | 33,50 | 33,80 | 32,80 | 0,00 | 0,00% | 5,13K | 17/05 | ||
Murapol | 40,50 | 40,92 | 40,40 | -0,40 | -0,98% | 41,47K | 17/05 | ||
Muza | 12,500 | 13,150 | 12,100 | -0,800 | -6,02% | 5,95K | 17/05 | ||
Nanogroup | 1,025 | 1,025 | 1,025 | +0,020 | +1,99% | 0,49K | 17/05 | ||
Neuca | 941,00 | 950,00 | 936,00 | 0,00 | 0,00% | 0,61K | 17/05 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 28,00 | 28,00 | 27,30 | 0,00 | 0,00% | 1,81K | 17/05 | ||
Nexity Global | 2,5200 | 2,5200 | 2,5000 | +0,0200 | +0,80% | 0,94K | 17/05 | ||
Novaturas | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 16/05 | ||
Novavis Group | 2,0900 | 2,1300 | 2,0900 | -0,0400 | -1,88% | 12,66K | 17/05 | ||
Npl Nova | 4,70 | 4,70 | 4,55 | +0,14 | +3,07% | 3,80K | 17/05 | ||
Ntt System | 7,460 | 7,500 | 7,380 | -0,040 | -0,53% | 9,96K | 17/05 | ||
Odlewnie Polskie | 10,10 | 10,10 | 9,98 | 0,00 | 0,00% | 0,25K | 17/05 | ||
Onde | 14,62 | 14,96 | 14,60 | +0,12 | +0,83% | 13,49K | 17/05 | ||
One SA | 101,50 | 122,00 | 101,50 | +0,50 | +0,50% | 6,28K | 17/05 | ||
Onesano | 1,2600 | 1,2650 | 1,2500 | +0,0300 | +2,44% | 2,72K | 17/05 | ||
OPONEO.PL | 59,60 | 60,80 | 58,00 | -1,00 | -1,65% | 5,82K | 17/05 | ||
OPTeam SA | 5,56 | 5,58 | 5,50 | 0,00 | 0,00% | 1,49K | 17/05 | ||
Orange Polska | 8,64 | 8,68 | 8,50 | +0,12 | +1,36% | 789,50K | 17/05 | ||
Otlog | 39,45 | 39,80 | 38,90 | -0,10 | -0,25% | 6,67K | 17/05 | ||
P.A. Nova | 16,30 | 16,30 | 15,35 | -0,60 | -3,55% | 4,92K | 17/05 | ||
Pamapol | 2,620 | 2,620 | 2,580 | +0,040 | +1,55% | 2,35K | 17/05 | ||
Passus | 41,00 | 42,90 | 41,00 | -1,60 | -3,76% | 0,53K | 17/05 | ||
Patentus Spolka Akcyjna | 4,820 | 4,820 | 4,490 | +0,175 | +3,77% | 42,68K | 17/05 | ||
PCC Rokita | 94,40 | 97,90 | 93,90 | -4,60 | -4,65% | 26,17K | 17/05 | ||
PCF Group | 16,32 | 16,94 | 16,18 | +0,06 | +0,37% | 3,79K | 17/05 | ||
Pekao | 161,70 | 164,15 | 159,00 | -2,45 | -1,49% | 1,22M | 17/05 | ||
PEP | 69,20 | 70,40 | 68,40 | -1,00 | -1,42% | 1,41K | 17/05 | ||
Pepco Group | 21,30 | 21,41 | 20,98 | +0,07 | +0,33% | 916,51K | 17/05 | ||
PGE | 7,46 | 7,47 | 7,30 | +0,09 | +1,28% | 3,07M | 17/05 | ||
PGF Polska Grupa Fotowoltaiczna | 0,459 | 0,460 | 0,449 | -0,001 | -0,22% | 7,36K | 17/05 | ||
Pharmena | 6,44 | 6,48 | 6,38 | +0,08 | +1,26% | 7,75K | 17/05 | ||
Photon | 7,58 | 7,90 | 7,58 | -0,28 | -3,56% | 4,63K | 17/05 | ||
PJP Makrum | 20,20 | 20,70 | 19,80 | -0,30 | -1,46% | 2,30K | 17/05 | ||
PKN Orlen | 70,68 | 70,68 | 69,00 | +1,21 | +1,74% | 1,89M | 17/05 | ||
PKO BP | 57,06 | 57,46 | 56,22 | -0,42 | -0,73% | 2,01M | 17/05 | ||
PKP Cargo | 14,68 | 14,88 | 14,36 | -0,02 | -0,14% | 302,54K | 17/05 | ||
Playway | 311,50 | 315,50 | 308,50 | -2,50 | -0,80% | 1,12K | 17/05 | ||
Plaza Centers | 3,100 | 3,180 | 3,030 | -0,070 | -2,21% | 9,29K | 17/05 | ||
PMPG Polskie Media | 2,880 | 2,880 | 2,880 | 0,000 | 0,00% | 0,03K | 17/05 | ||
Polimex mostostal | 3,778 | 3,780 | 3,620 | +0,146 | +4,02% | 406,41K | 17/05 | ||
Polski Holding Nieruchomosci | 11,65 | 11,70 | 11,50 | 0,00 | 0,00% | 0,26K | 17/05 | ||
Poltreg | 47,10 | 48,40 | 47,10 | +0,10 | +0,21% | 0,75K | 17/05 | ||
POLWAX | 1,51 | 1,54 | 1,51 | -0,01 | -0,33% | 15,78K | 17/05 | ||
Poznanska Korporacja Budowlana Peka | 25,80 | 26,10 | 25,80 | 0,00 | 0,00% | 3,41K | 17/05 | ||
Prochem | 33,80 | 34,40 | 32,60 | -0,80 | -2,31% | 1,07K | 17/05 | ||
Protektor | 1,88 | 1,92 | 1,88 | -0,02 | -1,05% | 16,46K | 17/05 | ||
Przedsiebiorstwo Przemyslu | 1,080 | 1,100 | 1,075 | 0,000 | 0,00% | 0,02K | 17/05 | ||
Pure Biologics | 7,50 | 7,55 | 7,10 | +0,11 | +1,49% | 26,92K | 17/05 | ||
Pz Cormay | 0,6200 | 0,6300 | 0,6140 | -0,0100 | -1,59% | 5,45K | 17/05 | ||
PZU | 55,34 | 55,96 | 54,94 | -0,16 | -0,29% | 2,13M | 17/05 | ||
Quercus TFI | 6,700 | 6,700 | 6,600 | +0,060 | +0,90% | 2,51K | 17/05 | ||
Raen | 0,7440 | 0,7500 | 0,7280 | -0,0060 | -0,80% | 17,78K | 17/05 | ||
Rafako | 0,9350 | 0,9380 | 0,9190 | +0,0030 | +0,32% | 98,80K | 17/05 | ||
Rainbow Tours | 112,20 | 119,00 | 111,60 | -5,00 | -4,27% | 71,33K | 17/05 | ||
Rank Progress | 3,790 | 3,810 | 3,760 | +0,020 | +0,53% | 39,86K | 17/05 | ||
Redan | 0,2790 | 0,2890 | 0,2700 | -0,0100 | -3,46% | 66,81K | 17/05 | ||
Relpol | 6,16 | 6,32 | 5,92 | -0,22 | -3,45% | 38,16K | 17/05 | ||
REMAK | 15,30 | 15,40 | 15,30 | 0,00 | 0,00% | 0,37K | 17/05 | ||
Render Cube | 147,00 | 147,00 | 138,00 | +3,50 | +2,44% | 0,14K | 17/05 | ||
Resbud | 0,5200 | 0,5280 | 0,5100 | -0,0080 | -1,52% | 28,10K | 17/05 | ||
RWLP | 14,80 | 14,90 | 13,90 | +0,85 | +6,09% | 5,66K | 17/05 | ||
Ryvu | 55,80 | 55,80 | 53,00 | +0,80 | +1,45% | 15,91K | 17/05 | ||
Santander Bank Polska | 506,00 | 506,00 | 491,00 | +3,80 | +0,76% | 66,35K | 17/05 | ||
Sanwil | 1,7050 | 1,7200 | 1,6700 | 0,0000 | 0,00% | 35,00K | 17/05 | ||
Satis Group | 0,4430 | 0,4430 | 0,4430 | +0,0000 | +0,00% | 0,03K | 17/05 | ||
Scope Fluidics | 164,00 | 165,00 | 163,40 | -0,40 | -0,24% | 1,61K | 17/05 | ||
Seco/Warwick | 34,40 | 34,40 | 34,00 | +0,40 | +1,18% | 0,76K | 17/05 | ||
SEKO SA | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 7,09K | 17/05 | ||
Selena Fm | 34,70 | 34,70 | 34,50 | +0,20 | +0,58% | 2,69K | 17/05 | ||
Selvita | 69,50 | 70,40 | 69,00 | 0,00 | 0,00% | 1,68K | 17/05 | ||
Sfinks Polska | 0,7480 | 0,7490 | 0,7190 | +0,0220 | +3,03% | 135,23K | 17/05 | ||
Shoper | 39,00 | 39,80 | 39,00 | -0,50 | -1,27% | 29,61K | 17/05 | ||
Silvair | 4,04 | 4,50 | 4,00 | -0,46 | -10,22% | 8,85K | 17/05 | ||
Silvano Fashion | 4,75 | 4,75 | 4,75 | +0,00 | +0,00% | 0 | 16/05 | ||
Simfabric | 3,65 | 3,70 | 3,45 | +0,13 | +3,69% | 33,74K | 17/05 | ||
Skarbiec | 21,60 | 22,00 | 21,50 | -0,40 | -1,82% | 1,42K | 17/05 | ||
Skyline Investment | 1,5400 | 1,5400 | 1,5400 | +0,0000 | +0,00% | 0 | 16/05 | ||
Sonel | 18,50 | 18,55 | 18,00 | +0,40 | +2,21% | 1,04K | 17/05 | ||
Sopharma AD | 13,05 | 13,05 | 13,05 | -0,20 | -1,51% | 0,10K | 17/05 | ||
Spyrosoft | 428,00 | 434,00 | 428,00 | -6,00 | -1,38% | 0,03K | 17/05 | ||
Stalexport Autostrady | 2,92 | 2,94 | 2,89 | -0,01 | -0,34% | 67,25K | 17/05 | ||
Stalprodukt | 221,50 | 224,50 | 217,50 | -0,50 | -0,23% | 6,62K | 17/05 | ||
Stalprofil | 8,92 | 9,06 | 8,80 | -0,14 | -1,55% | 10,73K | 17/05 | ||
Stomil Sanok SA | 21,85 | 22,00 | 21,30 | +0,30 | +1,39% | 5,83K | 17/05 | ||
Sunex | 10,52 | 10,80 | 10,22 | +0,14 | +1,35% | 13,36K | 17/05 | ||
Sygnity | 64,000 | 64,400 | 63,200 | 0,000 | 0,00% | 4,08K | 17/05 | ||
Synektik | 136,00 | 137,20 | 127,60 | +7,60 | +5,92% | 48,02K | 17/05 | ||
Synthaverse | 5,050 | 5,150 | 5,020 | -0,030 | -0,59% | 93,02K | 17/05 | ||
Talex | 18,00 | 18,00 | 17,30 | +0,70 | +4,05% | 1,05K | 17/05 | ||
Tarczynski | 66,40 | 66,40 | 63,40 | +2,20 | +3,43% | 0,36K | 17/05 | ||
Tauron | 3,600 | 3,649 | 3,558 | -0,005 | -0,14% | 3,34M | 17/05 | ||
Ten Square Games | 94,10 | 96,00 | 93,55 | -1,40 | -1,47% | 9,84K | 17/05 | ||
Tesgas | 3,18 | 3,19 | 3,12 | 0,00 | 0,00% | 13,17K | 17/05 | ||
Text | 92,20 | 93,30 | 91,40 | +0,40 | +0,44% | 25,55K | 17/05 | ||
Torpol | 34,30 | 34,45 | 33,80 | -0,05 | -0,15% | 49,17K | 17/05 | ||
Toya | 8,06 | 8,16 | 8,06 | -0,11 | -1,35% | 32,26K | 17/05 | ||
Trans Polonia | 3,92 | 3,92 | 3,84 | +0,08 | +2,08% | 14,45K | 17/05 | ||
Ulma Construccion Polska | 73,00 | 74,00 | 72,00 | 0,00 | 0,00% | 0,01K | 17/05 | ||
Ultimate Games | 11,00 | 11,15 | 11,00 | -0,30 | -2,65% | 0,73K | 17/05 | ||
Unibep | 10,25 | 10,30 | 10,15 | -0,05 | -0,49% | 12,77K | 17/05 | ||
UniCredit | 156,00 | 156,00 | 154,04 | +1,96 | +1,27% | 0,01K | 17/05 | ||
Unimot | 130,40 | 131,20 | 127,20 | +0,40 | +0,31% | 2,75K | 17/05 | ||
Urteste | 94,00 | 97,60 | 92,00 | 0,00 | 0,00% | 1,13K | 17/05 | ||
Vercom | 130,00 | 130,00 | 126,00 | +1,00 | +0,78% | 1,66K | 17/05 | ||
Vigo System | 504,00 | 510,00 | 500,00 | -2,00 | -0,40% | 0,90K | 17/05 | ||
Vivid | 0,566 | 0,568 | 0,560 | -0,002 | -0,35% | 7,62K | 17/05 | ||
Votum | 45,60 | 46,00 | 45,45 | +0,40 | +0,88% | 17,86K | 17/05 | ||
Voxel | 92,00 | 92,00 | 89,20 | +2,00 | +2,22% | 10,58K | 17/05 | ||
VRG | 3,40 | 3,40 | 3,33 | -0,01 | -0,29% | 2,00M | 17/05 | ||
Warimpex Ag | 4,00 | 4,00 | 3,93 | +0,05 | +1,27% | 4,73K | 17/05 | ||
Wasko | 1,730 | 1,740 | 1,695 | +0,005 | +0,29% | 40,03K | 17/05 | ||
Wawel | 684,00 | 686,00 | 674,00 | +6,00 | +0,88% | 0,05K | 17/05 | ||
Wielton | 8,16 | 8,32 | 8,10 | -0,17 | -2,04% | 20,85K | 17/05 | ||
Wikana | 8,750 | 8,750 | 8,700 | 0,000 | 0,00% | 1,06K | 17/05 | ||
Wirtualna Polska | 127,80 | 128,80 | 124,60 | +0,40 | +0,31% | 2,78K | 17/05 | ||
Wittchen SA | 33,35 | 33,90 | 33,05 | -0,55 | -1,62% | 28,86K | 17/05 | ||
WoodpeckerCo | 9,00 | 9,50 | 9,00 | -0,30 | -3,23% | 2,72K | 17/05 | ||
X Trade Brokers | 72,00 | 72,00 | 69,88 | +1,00 | +1,41% | 209,34K | 17/05 | ||
Xplus SA | 1,5000 | 1,5150 | 1,4050 | +0,0450 | +3,09% | 43,86K | 17/05 | ||
XTPL | 130,60 | 130,60 | 127,00 | +1,00 | +0,77% | 2,50K | 17/05 | ||
Yarrl | 6,050 | 6,050 | 6,050 | -0,100 | -1,63% | 0,08K | 17/05 | ||
Zaklady Lentex | 6,60 | 6,60 | 6,56 | +0,04 | +0,61% | 3,71K | 17/05 | ||
Zaklady Magnezytowe Ropczyce | 30,30 | 30,40 | 30,30 | -0,10 | -0,33% | 2,03K | 17/05 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,500 | 5,550 | 5,500 | -0,050 | -0,90% | 0,26K | 17/05 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,520 | 2,540 | 2,480 | -0,020 | -0,79% | 4,67K | 17/05 | ||
Zamet Industry | 1,580 | 1,595 | 1,555 | -0,010 | -0,63% | 190,47K | 17/05 | ||
Zespol Elektrocieplowni | 50,50 | 50,60 | 49,50 | 0,00 | 0,00% | 5,83K | 17/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,70 | 19,94 | 19,50 | -0,24 | -1,20% | 31,87K | 17/05 | ||
Zremb | 4,3600 | 4,5350 | 4,2300 | +0,0200 | +0,46% | 78,00K | 17/05 | ||
Zue | 9,96 | 10,10 | 9,70 | -0,24 | -2,35% | 14,81K | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji