Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 5.140 | 5.210 | 5.120 | -130 | -2,47% | 1,42M | ||
| 146.200 | 147.000 | 143.100 | -300 | -0,20% | 52,23K | ||
| 94.100 | 94.800 | 93.800 | -1.300 | -1,36% | 294,85K | ||
| 156.500 | 158.500 | 154.700 | -1.700 | -1,07% | 290,43K | ||
| 35.800 | 36.200 | 34.700 | -400 | -1,10% | 221,86K | ||
| 18.930 | 19.200 | 18.910 | -370 | -1,92% | 218,78K | ||
| 107.400 | 109.200 | 106.700 | -1.000 | -0,92% | 15,54K | ||
| 45.700 | 48.700 | 45.600 | -3.200 | -6,54% | 387,14K | ||
| 7.070 | 7.130 | 7.060 | -30 | -0,42% | 51,92K | ||
| 204.000 | 206.000 | 195.500 | +2.500 | +1,24% | 320,07K | ||
| 220.000 | 220.000 | 212.000 | +5.000 | +2,33% | 3,99K | ||
| 42.450 | 43.100 | 42.250 | -450 | -1,05% | 22,15K | ||
| 5.580 | 5.690 | 5.570 | -110 | -1,93% | 334,36K | ||
| 1.594 | 1.618 | 1.583 | -35 | -2,15% | 73K | ||
| 72.900 | 73.600 | 70.400 | +800 | +1,11% | 165,12K | ||
| 15.090 | 15.210 | 15.000 | -70 | -0,46% | 98,68K | ||
| 46.950 | 48.250 | 46.850 | -1.750 | -3,59% | 76,02K | ||
| 16.780 | 16.960 | 16.120 | +180 | +1,08% | 2,34M | ||
| 9.650 | 9.760 | 9.360 | +150 | +1,58% | 5M | ||
| 139.400 | 140.300 | 138.600 | -1.000 | -0,71% | 736 | ||
| 8.240 | 8.310 | 8.200 | -70 | -0,84% | 94,19K | ||
| 19.180 | 19.730 | 18.150 | +430 | +2,29% | 17,24M | ||
| 335.000 | 340.000 | 329.000 | -12.500 | -3,60% | 136,16K | ||
| 33.500 | 33.800 | 33.450 | -450 | -1,33% | 176K | ||
| 49.250 | 49.550 | 49.000 | -150 | -0,30% | 33K | ||
| 3.360 | 3.385 | 3.280 | -10 | -0,30% | 61,56K | ||
| 115.200 | 116.500 | 113.000 | -2.100 | -1,79% | 108,73K | ||
| 9.050 | 9.100 | 8.980 | +10 | +0,11% | 5,75K | ||
| 363.000 | 365.500 | 340.500 | +16.500 | +4,76% | 92,79K | ||
| 109.900 | 110.900 | 108.900 | -600 | -0,54% | 56,2K | ||
| 61.100 | 61.600 | 60.200 | -200 | -0,33% | 528,51K | ||
| 185.700 | 188.000 | 185.300 | -2.300 | -1,22% | 43,59K | ||
| 25.100 | 25.600 | 22.850 | +1.550 | +6,58% | 3,22M | ||
| 514.000 | 518.000 | 504.000 | 0 | 0,00% | 47,29K | ||
| 36.550 | 37.300 | 36.400 | -800 | -2,14% | 13,19K | ||
| 65.800 | 66.300 | 65.400 | -600 | -0,90% | 63,2K | ||
| 27.250 | 27.850 | 27.200 | -450 | -1,62% | 64,52K | ||
| 5.660 | 5.740 | 5.650 | -60 | -1,05% | 52,35K | ||
| 102.100 | 103.400 | 98.600 | +2.400 | +2,41% | 120,96K | ||
| 8.030 | 8.230 | 8.020 | -120 | -1,47% | 36,57K | ||
| 126.300 | 128.000 | 125.200 | -100 | -0,08% | 17,29K | ||
| 6.290 | 6.360 | 6.160 | +100 | +1,62% | 57,42K | ||
| 297.000 | 300.500 | 282.000 | -3.000 | -1,00% | 3,96K | ||
| 7.010 | 7.010 | 7.000 | +10 | +0,14% | 325,63K | ||
| 5.900 | 6.020 | 5.850 | -100 | -1,67% | 189,77K | ||
| 44.050 | 46.000 | 40.500 | +3.150 | +7,70% | 540,16K | ||
| 13.310 | 13.590 | 12.110 | +950 | +7,69% | 1,9M | ||
| 2.810 | 2.810 | 2.780 | -5 | -0,18% | 25,72K | ||
| 221.500 | 225.500 | 221.000 | -6.000 | -2,64% | 181,89K | ||
| 267.500 | 274.500 | 266.000 | -4.000 | -1,47% | 1,05M | ||
| 30.950 | 31.350 | 30.900 | -500 | -1,59% | 309,15K | ||
| 1.107 | 1.146 | 1.101 | -43 | -3,74% | 78,81K | ||
| 44.900 | 45.550 | 44.900 | -650 | -1,43% | 14,72K | ||
| 514.000 | 519.000 | 505.000 | -4.000 | -0,77% | 868 | ||
| 101.700 | 103.800 | 101.300 | -2.500 | -2,40% | 451,27K | ||
| 4.255 | 4.280 | 4.215 | -10 | -0,23% | 1,18M | ||
| 69.200 | 70.800 | 68.700 | +500 | +0,73% | 89,67K | ||
| 37.500 | 37.750 | 37.300 | -500 | -1,32% | 274,4K | ||
| 13.260 | 13.710 | 13.190 | -430 | -3,14% | 43,57K | ||
| 11.120 | 11.270 | 11.100 | -170 | -1,51% | 108,54K | ||
| 13.400 | 13.640 | 13.390 | -290 | -2,12% | 81,8K | ||
| 76.900 | 77.100 | 75.500 | -400 | -0,52% | 898,9K | ||
| 8.400 | 8.490 | 8.270 | -50 | -0,59% | 717,55K | ||
| 39.500 | 40.100 | 39.350 | -450 | -1,13% | 51,9K | ||
| 184.500 | 190.200 | 183.400 | -3.500 | -1,86% | 253,56K | ||
| 60.100 | 60.500 | 58.800 | +1.000 | +1,69% | 3,17K | ||
| 5.310 | 5.390 | 5.290 | -130 | -2,39% | 165,68K | ||
| 42.700 | 44.450 | 42.650 | -2.000 | -4,47% | 340,57K | ||
| 6.680 | 6.800 | 6.680 | -80 | -1,18% | 253K | ||
| 13.490 | 13.660 | 13.480 | -140 | -1,03% | 24,17K | ||
| 14.970 | 15.140 | 14.920 | -160 | -1,06% | 668,09K | ||
| 47.050 | 47.750 | 47.050 | -300 | -0,63% | 16,72K | ||
| 394.000 | 403.500 | 383.500 | 0 | 0,00% | 316,35K | ||
| 8.710 | 8.840 | 8.700 | +10 | +0,11% | 94,87K | ||
| 17.810 | 17.850 | 17.140 | +350 | +2,00% | 30,41K | ||
| 39.100 | 39.350 | 38.650 | +150 | +0,39% | 38,05K | ||
| 85.600 | 86.700 | 85.100 | -1.100 | -1,27% | 183,3K | ||
| 70.200 | 70.600 | 69.600 | -400 | -0,57% | 4,65K | ||
| 198.600 | 202.500 | 197.500 | -1.400 | -0,70% | 3,73M | ||
| 658.000 | 661.000 | 651.000 | 0 | 0,00% | 391 | ||
| 75.900 | 77.000 | 75.700 | -2.400 | -3,07% | 27,79M | ||
| 6.330 | 6.340 | 6.290 | 0 | 0,00% | 25,4K | ||
| 23.750 | 24.000 | 23.700 | -500 | -2,06% | 454,11K | ||
| 31.700 | 31.800 | 30.050 | +900 | +2,92% | 1,05M | ||
| 103.900 | 105.800 | 103.500 | -1.200 | -1,14% | 3,98K | ||
| 4.925 | 4.985 | 4.870 | -60 | -1,20% | 563,21K | ||
| 298.000 | 302.500 | 295.000 | -5.500 | -1,81% | 38,36K | ||
| 7.450 | 7.570 | 7.410 | -140 | -1,84% | 589,01K | ||
| 5.840 | 5.900 | 5.820 | -30 | -0,51% | 31,89K | ||
| 34.800 | 36.100 | 34.550 | -600 | -1,69% | 180,3K | ||
| 80.300 | 80.300 | 79.000 | +800 | +1,01% | 11,23K | ||
| 9.110 | 9.280 | 9.100 | -120 | -1,30% | 76,63K | ||
| 2.840 | 2.885 | 2.840 | -50 | -1,73% | 1,1M | ||
| 55.600 | 56.100 | 55.400 | -500 | -0,89% | 60,6K | ||
| 212.500 | 217.000 | 212.000 | -2.500 | -1,16% | 60,46K | ||
| 401.000 | 404.000 | 398.000 | -4.500 | -1,11% | 197,57K | ||
| 23.250 | 23.850 | 23.100 | -400 | -1,69% | 78,16K | ||
| 5.610 | 5.700 | 5.610 | -50 | -0,88% | 15,51K | ||
| 47.400 | 47.850 | 46.450 | -150 | -0,32% | 1,05M | ||
| 25.550 | 25.900 | 25.450 | -350 | -1,35% | 120,88K | ||
| 99.800 | 101.300 | 97.200 | +600 | +0,60% | 118,28K | ||
| 57.400 | 59.500 | 57.400 | -2.900 | -4,81% | 47,84K | ||
| 30.250 | 32.500 | 30.050 | -2.000 | -6,20% | 3,76M | ||
| 19.980 | 20.200 | 19.970 | -170 | -0,84% | 168,23K | ||
| 25.500 | 25.800 | 25.400 | -400 | -1,54% | 32,99K | ||
| 120.000 | 122.100 | 118.800 | -500 | -0,41% | 1,46M | ||
| 16.340 | 16.540 | 16.340 | -210 | -1,27% | 17,84K | ||
| 7.190 | 7.250 | 7.050 | -130 | -1,78% | 329,1K | ||
| 9.990 | 10.130 | 9.980 | -190 | -1,87% | 1,18M | ||
| 15.200 | 15.520 | 15.120 | -220 | -1,43% | 19,17K | ||
| 236.500 | 238.500 | 230.000 | -500 | -0,21% | 84,35K | ||
| 3.100 | 3.165 | 3.100 | +10 | +0,32% | 89,76K | ||
| 8.120 | 8.160 | 8.030 | +30 | +0,37% | 43,51K | ||
| 98.300 | 100.500 | 96.700 | -1.700 | -1,70% | 84,14K | ||
| 5.620 | 5.720 | 5.600 | -60 | -1,06% | 146,39K | ||
| 6.010 | 6.050 | 5.920 | 0 | 0,00% | 90,7K | ||
| 51.800 | 51.900 | 51.300 | -100 | -0,19% | 292,76K | ||
| 67.900 | 68.400 | 67.500 | +100 | +0,15% | 116,76K | ||
| 13.650 | 13.820 | 13.100 | +370 | +2,79% | 57,98K | ||
| 382.500 | 391.000 | 381.000 | -4.500 | -1,16% | 1,69K | ||
| 231.000 | 235.500 | 206.000 | +18.500 | +8,71% | 1,21M | ||
| 139.400 | 140.500 | 138.400 | -2.700 | -1,90% | 339,73K | ||
| 3.640 | 3.670 | 3.415 | -20 | -0,55% | 25,29K | ||
| 20.150 | 20.900 | 19.850 | +100 | +0,50% | 116,16K | ||
| 86.400 | 87.100 | 86.400 | -700 | -0,80% | 183,79K | ||
| 8.030 | 8.090 | 7.940 | +30 | +0,38% | 987 | ||
| 65.400 | 65.500 | 63.000 | -400 | -0,61% | 380,76K | ||
| 46.700 | 47.100 | 46.300 | -200 | -0,43% | 21,58K | ||
| 169.700 | 171.000 | 168.700 | -1.000 | -0,59% | 24,82K | ||
| 42.700 | 43.450 | 42.650 | -1.000 | -2,29% | 120,17K | ||
| 70.200 | 71.000 | 69.100 | -900 | -1,27% | 132K | ||
| 9.230 | 10.350 | 9.200 | -180 | -1,91% | 1,49M | ||
| 90.900 | 92.900 | 88.300 | -100 | -0,11% | 141,85K | ||
| 1.076 | 1.091 | 1.037 | +35 | +3,36% | 1,65M | ||
| 18.630 | 18.760 | 18.560 | -140 | -0,75% | 26,6K | ||
| 22.250 | 22.500 | 22.100 | -250 | -1,11% | 25,53K | ||
| 9.780 | 9.820 | 9.760 | -30 | -0,31% | 592,9K | ||
| 179.000 | 181.100 | 179.000 | -3.100 | -1,70% | 724,88K | ||
| 413.000 | 414.000 | 398.000 | +6.000 | +1,47% | 19,97K | ||
| 61.700 | 62.400 | 61.300 | -800 | -1,28% | 28,45K | ||
| 902 | 907 | 900 | -4 | -0,44% | 202,67K | ||
| 42.900 | 43.300 | 42.550 | -200 | -0,46% | 108,14K | ||
| 141.000 | 141.600 | 134.800 | +3.800 | +2,77% | 184,51K | ||
| 24.000 | 24.450 | 23.050 | +400 | +1,69% | 553,04K | ||
| 8.190 | 8.270 | 8.100 | 0 | 0,00% | 1,17M | ||
| 7.000 | 7.130 | 7.000 | -180 | -2,51% | 396,01K | ||
| 111.800 | 113.500 | 111.300 | -1.100 | -0,97% | 17,24K | ||
| 19.400 | 19.610 | 19.380 | -260 | -1,32% | 51,25K | ||
| 10.720 | 11.150 | 10.600 | -320 | -2,90% | 259,8K | ||
| 60.900 | 61.900 | 60.600 | -700 | -1,14% | 22,84K | ||
| 36.350 | 36.500 | 36.000 | +100 | +0,28% | 365,21K | ||
| 78.400 | 80.600 | 78.400 | -2.200 | -2,73% | 210,35K | ||
| 171.000 | 173.500 | 161.300 | +3.000 | +1,79% | 870,74K | ||
| 8.630 | 8.740 | 8.560 | -90 | -1,03% | 47,75K | ||
| 33.800 | 34.700 | 33.750 | -1.350 | -3,84% | 156,47K | ||
| 31.250 | 31.850 | 30.700 | +100 | +0,32% | 516,03K | ||
| 20.900 | 21.150 | 20.800 | -300 | -1,42% | 567,26K | ||
| 2.485 | 2.575 | 2.460 | -15 | -0,60% | 23,69K | ||
| 189.700 | 197.300 | 185.100 | -3.700 | -1,91% | 137,37K | ||
| 25.550 | 25.900 | 25.450 | -350 | -1,35% | 155,94K | ||
| 447.000 | 448.500 | 435.000 | +4.500 | +1,02% | 6,88K | ||
| 37.300 | 37.400 | 36.800 | -150 | -0,40% | 5,25K | ||
| 148.800 | 151.500 | 148.500 | -1.300 | -0,87% | 126,38K | ||
| 454.500 | 462.500 | 450.000 | -5.500 | -1,20% | 41,96K | ||
| 15.160 | 15.290 | 15.100 | -190 | -1,24% | 315,77K | ||
| 732 | 794 | 714 | 0 | 0,00% | 0 | ||
| 56.500 | 57.800 | 56.500 | -1.800 | -3,09% | 164,37K | ||
| 19.660 | 19.880 | 19.650 | -330 | -1,65% | 1,59M | ||
| 11.360 | 11.650 | 10.950 | -290 | -2,49% | 481,33K | ||
| 29.150 | 29.200 | 28.650 | -300 | -1,02% | 149,9K | ||
| 34.800 | 35.000 | 34.500 | +100 | +0,29% | 9,21K | ||
| 5.600 | 5.640 | 5.510 | +40 | +0,72% | 46,86K | ||
| 14.960 | 14.960 | 14.800 | 0 | 0,00% | 38,7K | ||
| 381.500 | 384.000 | 380.000 | -6.000 | -1,55% | 354,88K | ||
| 70.000 | 73.100 | 69.800 | -1.800 | -2,51% | 610,93K | ||
| 147.400 | 149.000 | 144.300 | -1.000 | -0,67% | 21,94K | ||
| 112.000 | 113.900 | 110.300 | -1.700 | -1,50% | 47,72K | ||
| 44.900 | 45.300 | 44.300 | -400 | -0,88% | 252,48K | ||
| 3.625 | 3.640 | 3.600 | -30 | -0,82% | 887,11K | ||
| 305.500 | 308.500 | 293.000 | -5.500 | -1,77% | 43,06K | ||
| 117.100 | 125.500 | 117.000 | +100 | +0,09% | 1,14M | ||
| 7.800 | 8.060 | 7.800 | -280 | -3,47% | 274,24K | ||
| 67.500 | 69.000 | 66.700 | -900 | -1,32% | 88,65K | ||
| 135.400 | 136.100 | 127.100 | +6.700 | +5,21% | 327K | ||
| 13.710 | 13.710 | 13.500 | -10 | -0,07% | 627,23K | ||
| 20.650 | 20.950 | 20.500 | -450 | -2,13% | 99,83K | ||
| 18.260 | 18.280 | 17.440 | +140 | +0,77% | 4,58M | ||
| 12.250 | 12.410 | 12.220 | -230 | -1,84% | 424,73K | ||
| 8.390 | 8.450 | 8.380 | -20 | -0,24% | 35,14K | ||
| 772 | 787 | 768 | -7 | -0,90% | 1,15M | ||
| 1.911 | 1.921 | 1.905 | -1 | -0,05% | 17,53K | ||
| 4.875 | 4.950 | 4.870 | -45 | -0,91% | 63,08K | ||
| 8.410 | 8.610 | 8.410 | -200 | -2,32% | 9,13K | ||
| 241 | 245 | 229 | 0 | 0,00% | 0 | ||
| 12.580 | 12.780 | 12.360 | 0 | 0,00% | 25,35K | ||
| 5.030 | 5.150 | 5.020 | -80 | -1,57% | 387,99K | ||
| 8.870 | 8.930 | 8.630 | -50 | -0,56% | 1,09M | ||
| 3.340 | 3.400 | 3.325 | -45 | -1,33% | 559,24K | ||
| 11.200 | 11.450 | 11.150 | -260 | -2,27% | 146,59K | ||
| 60.000 | 60.300 | 55.500 | +2.500 | +4,35% | 658,29K | ||
| 8.260 | 8.540 | 8.130 | -320 | -3,73% | 434,62K | ||
| 3.925 | 3.970 | 3.805 | +10 | +0,26% | 116,64K | ||
| 66.600 | 66.700 | 66.200 | 0 | 0,00% | 473 | ||
| 45.100 | 45.650 | 44.650 | -50 | -0,11% | 551 | ||
| 4.860 | 5.120 | 4.530 | +200 | +4,29% | 5,46M | ||
| 14.340 | 14.630 | 14.320 | -340 | -2,32% | 4,44K | ||
| 30.650 | 30.700 | 30.450 | -50 | -0,16% | 1,35K | ||
| 27.250 | 27.450 | 26.800 | -100 | -0,37% | 6,46K | ||
| 491 | 495 | 484 | 0 | 0,00% | 292,81K | ||
| 5.530 | 5.620 | 5.530 | -110 | -1,95% | 118,36K | ||
| 21.150 | 21.850 | 20.800 | +200 | +0,95% | 989 | ||
| 6.530 | 6.560 | 6.500 | +10 | +0,15% | 20,99K | ||
| 834 | 851 | 832 | +1 | +0,12% | 12,59K | ||
| 29.050 | 29.500 | 28.800 | -450 | -1,53% | 72,17K | ||
| 6.610 | 6.780 | 6.570 | -90 | -1,34% | 2,76K | ||
| 47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
| 2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
| 4.220 | 4.260 | 4.105 | +15 | +0,36% | 343,26K | ||
| 749 | 749 | 706 | +21 | +2,88% | 166,64K | ||
| 2.410 | 2.455 | 2.395 | -20 | -0,82% | 327,5K | ||
| 6.440 | 6.450 | 6.310 | +10 | +0,16% | 3,16K | ||
| 23.850 | 24.350 | 23.350 | -300 | -1,24% | 1,26K | ||
| 658 | 664 | 651 | -6 | -0,90% | 82,61K | ||
| 8.580 | 8.710 | 7.890 | +480 | +5,93% | 1,24M | ||
| 1.645 | 1.646 | 1.632 | -1 | -0,06% | 135,49K | ||
| 1.788 | 1.842 | 1.785 | -37 | -2,03% | 45,92K | ||
| 5.150 | 5.230 | 5.150 | -60 | -1,15% | 236,68K | ||
| 4.305 | 4.320 | 4.275 | -35 | -0,81% | 1,78K | ||
| 32.250 | 32.400 | 31.950 | -450 | -1,38% | 269,27K | ||
| 38.800 | 39.250 | 38.050 | -300 | -0,77% | 2,3K | ||
| 1.558 | 1.591 | 1.555 | +3 | +0,19% | 2,01M | ||
| 8.770 | 8.830 | 8.750 | -60 | -0,68% | 15,38K | ||
| 582 | 586 | 580 | -4 | -0,68% | 796,83K | ||
| 24.350 | 24.350 | 23.700 | 0 | 0,00% | 34,4K | ||
| 12.650 | 12.840 | 12.520 | -100 | -0,78% | 8,71K | ||
| 8.780 | 8.930 | 8.710 | +40 | +0,46% | 3,78K | ||
| 85.100 | 86.800 | 84.000 | -3.000 | -3,41% | 465,89K | ||
| 639 | 654 | 630 | -10 | -1,54% | 126,19K | ||
| 66.600 | 67.200 | 66.600 | -600 | -0,89% | 2,23K | ||
| 11.250 | 11.350 | 11.230 | -130 | -1,14% | 5,61K | ||
| 17.540 | 17.800 | 17.510 | -260 | -1,46% | 3,22K | ||
| 3.215 | 3.290 | 3.185 | -80 | -2,43% | 1,18M | ||
| 3.095 | 3.110 | 3.040 | +15 | +0,49% | 251,81K | ||
| 47.550 | 48.450 | 47.150 | -800 | -1,65% | 79,66K | ||
| 21.150 | 21.450 | 21.050 | -300 | -1,40% | 8,19K | ||
| 265.500 | 268.500 | 263.000 | -1.500 | -0,56% | 1,04K | ||
| 970 | 990 | 966 | -16 | -1,62% | 151,29K | ||
| 10.080 | 10.150 | 10.020 | 0 | 0,00% | 19,37K | ||
| 3.260 | 3.285 | 3.200 | +55 | +1,72% | 125,58K | ||
| 7.500 | 7.740 | 7.450 | -10 | -0,13% | 203,88K | ||
| 49.300 | 49.850 | 49.300 | -350 | -0,70% | 2,42K | ||
| 2.595 | 2.600 | 2.565 | +25 | +0,97% | 25,42K | ||
| 5.120 | 5.150 | 5.090 | -20 | -0,39% | 34,99K | ||
| 2.405 | 2.445 | 2.380 | -65 | -2,63% | 21,35K | ||
| 8.240 | 8.260 | 8.140 | -30 | -0,36% | 99,82K | ||
| 19.500 | 19.690 | 19.500 | -200 | -1,02% | 35,91K | ||
| 621 | 627 | 620 | -7 | -1,11% | 705,67K | ||
| 17.390 | 17.940 | 13.700 | +3.590 | +26,01% | 4,18M | ||
| 1.406 | 1.430 | 1.400 | -27 | -1,88% | 33,48K | ||
| 7.950 | 7.970 | 7.840 | +40 | +0,51% | 3,85K | ||
| 1.224 | 1.284 | 1.222 | -48 | -3,77% | 204,9K | ||
| 9.630 | 9.690 | 9.620 | -20 | -0,21% | 6,45K | ||
| 170.800 | 172.300 | 170.800 | -1.300 | -0,76% | 83 | ||
| 10.400 | 10.570 | 10.300 | -50 | -0,48% | 4,45K | ||
| 522 | 534 | 520 | -10 | -1,88% | 244,06K | ||
| 1.712 | 1.719 | 1.705 | -9 | -0,52% | 423,26K | ||
| 49.100 | 49.300 | 45.900 | +1.750 | +3,70% | 378,52K | ||
| 4.835 | 4.855 | 4.790 | -10 | -0,21% | 66,75K | ||
| 1.148 | 1.160 | 1.143 | -6 | -0,52% | 51,77K | ||
| 936 | 948 | 934 | -12 | -1,27% | 291,59K | ||
| 13.340 | 13.600 | 13.330 | -250 | -1,84% | 4,55K | ||
| 2.815 | 2.815 | 2.660 | +75 | +2,74% | 64,97K | ||
| 192.500 | 197.200 | 191.600 | -3.000 | -1,53% | 3,94K | ||
| 988 | 998 | 949 | +40 | +4,22% | 184,99K | ||
| 1.239 | 1.250 | 1.187 | +10 | +0,81% | 289,76K | ||
| 4.490 | 4.550 | 4.460 | -65 | -1,43% | 144,29K | ||
| 2.655 | 2.675 | 2.645 | -20 | -0,75% | 5,02K | ||
| 4.085 | 4.140 | 4.070 | -45 | -1,09% | 45,09K | ||
| 5.450 | 5.500 | 5.410 | +10 | +0,18% | 63,46K | ||
| 1.300 | 1.340 | 1.294 | -50 | -3,70% | 160,92K | ||
| 8.270 | 8.420 | 8.250 | -160 | -1,90% | 11,93K | ||
| 2.995 | 3.010 | 2.990 | -10 | -0,33% | 8,48K | ||
| 17.930 | 18.060 | 17.760 | -150 | -0,83% | 47,86K | ||
| 19.600 | 19.730 | 19.520 | -100 | -0,51% | 7,86K | ||
| 19.170 | 20.100 | 18.020 | -630 | -3,18% | 1,89M | ||
| 8.680 | 8.750 | 8.550 | +30 | +0,35% | 32,24K | ||
| 14.750 | 14.860 | 14.690 | -20 | -0,14% | 20,37K | ||
| 501.000 | 517.000 | 478.500 | +12.500 | +2,56% | 189,68K | ||
| 2.270 | 2.360 | 2.250 | +10 | +0,44% | 3,51M | ||
| 41.600 | 42.000 | 41.450 | +500 | +1,22% | 167,54K | ||
| 2.250 | 2.250 | 2.225 | +5 | +0,22% | 5K | ||
| 2.740 | 2.755 | 2.710 | -20 | -0,72% | 82,14K | ||
| 2.060 | 2.110 | 1.950 | -30 | -1,44% | 264,01K | ||
| 3.380 | 3.455 | 3.340 | -35 | -1,02% | 1,04M | ||
| 15.490 | 15.600 | 15.370 | -100 | -0,64% | 54,27K | ||
| 239 | 242 | 211 | 0 | 0,00% | 0 | ||
| 4.420 | 4.500 | 4.300 | +15 | +0,34% | 416,54K | ||
| 2.450 | 2.550 | 2.405 | -60 | -2,39% | 139,51K | ||
| 79.800 | 80.600 | 79.500 | -800 | -0,99% | 538 | ||
| 6.520 | 7.430 | 6.100 | +380 | +6,19% | 1,91M | ||
| 8.030 | 8.090 | 8.010 | -20 | -0,25% | 200,34K | ||
| 3.550 | 3.650 | 3.390 | +20 | +0,57% | 345,3K | ||
| 6.430 | 6.550 | 6.390 | -20 | -0,31% | 36,22K | ||
| 111.600 | 111.600 | 108.800 | +500 | +0,45% | 196 | ||
| 10.580 | 10.680 | 10.390 | +10 | +0,09% | 83,27K | ||
| 45.900 | 46.650 | 43.950 | +1.450 | +3,26% | 53,57K | ||
| 394 | 400 | 392 | -6 | -1,50% | 588,19K | ||
| 14.630 | 14.660 | 14.570 | -30 | -0,20% | 360 | ||
| 14.210 | 14.570 | 14.120 | -90 | -0,63% | 223,78K | ||
| 2.475 | 2.580 | 2.475 | -95 | -3,70% | 256,87K | ||
| 2.270 | 2.290 | 2.245 | 0 | 0,00% | 259,33K | ||
| 5.280 | 5.340 | 5.240 | -60 | -1,12% | 32,41K | ||
| 1.822 | 1.844 | 1.821 | -18 | -0,98% | 192,12K | ||
| 3.735 | 3.755 | 3.705 | +5 | +0,13% | 24,3K | ||
| 12.270 | 12.330 | 12.110 | +70 | +0,57% | 31,41K | ||
| 13.030 | 13.350 | 13.020 | -370 | -2,76% | 114,55K | ||
| 182 | 191 | 179 | +3 | +1,68% | 23,53M | ||
| 33.100 | 33.150 | 32.300 | +650 | +2,00% | 1,78K | ||
| 2.235 | 2.320 | 2.235 | -70 | -3,04% | 69,67K | ||
| 21.350 | 21.750 | 21.100 | -500 | -2,29% | 105,89K | ||
| 90.500 | 91.200 | 90.400 | -300 | -0,33% | 6,52K | ||
| 52.000 | 52.000 | 51.200 | +500 | +0,97% | 816 | ||
| 5.490 | 5.550 | 5.390 | 0 | 0,00% | 54,02K | ||
| 1.901 | 1.909 | 1.884 | -9 | -0,47% | 363,61K | ||
| 8.210 | 8.400 | 8.090 | 0 | 0,00% | 294,19K | ||
| 5.430 | 5.540 | 5.370 | -10 | -0,18% | 19,17K | ||
| 472 | 476 | 470 | -6 | -1,26% | 174,36K | ||
| 43.200 | 43.300 | 43.000 | +50 | +0,12% | 1,06K | ||
| 6.720 | 6.970 | 6.720 | -160 | -2,33% | 25,32K | ||
| 1.150 | 1.160 | 1.120 | +6 | +0,52% | 125,78K | ||
| 6.900 | 6.980 | 6.840 | -80 | -1,15% | 12,89K | ||
| 10.370 | 10.580 | 10.250 | -100 | -0,96% | 80,75K | ||
| 8.450 | 8.490 | 8.390 | -40 | -0,47% | 61,92K | ||
| 4.380 | 4.405 | 4.350 | -5 | -0,11% | 105,28K | ||
| 486 | 492 | 472 | 0 | 0,00% | 0 | ||
| 137.000 | 139.200 | 136.800 | -3.100 | -2,21% | 146,85K | ||
| 1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
| 14.630 | 14.820 | 14.470 | -70 | -0,48% | 44,63K | ||
| 608 | 613 | 608 | -6 | -0,98% | 25,42K | ||
| 2.850 | 2.850 | 2.800 | +30 | +1,06% | 51,94K | ||
| 1.841 | 1.874 | 1.833 | -15 | -0,81% | 230,66K | ||
| 27.700 | 28.550 | 27.700 | -900 | -3,15% | 175,29K | ||
| 69.200 | 70.200 | 67.900 | +300 | +0,44% | 7,96K | ||
| 4.540 | 4.580 | 4.475 | +15 | +0,33% | 96,45K | ||
| 19.530 | 19.670 | 19.390 | -30 | -0,15% | 17,84K | ||
| 57.400 | 57.800 | 57.200 | -300 | -0,52% | 2,39K | ||
| 9.850 | 10.130 | 9.830 | -310 | -3,05% | 163,15K | ||
| 4.540 | 4.565 | 4.460 | +40 | +0,89% | 63,39K | ||
| 6.230 | 6.360 | 6.190 | -130 | -2,04% | 12,89K | ||
| 4.430 | 4.435 | 4.260 | +85 | +1,96% | 26,82K | ||
| 9.260 | 9.360 | 9.160 | -10 | -0,11% | 6,28K | ||
| 29.550 | 29.600 | 29.150 | -50 | -0,17% | 40,37K | ||
| 18.060 | 18.140 | 17.880 | +190 | +1,06% | 2,43K | ||
| 6.580 | 6.660 | 6.550 | -60 | -0,90% | 97,12K | ||
| 2.190 | 2.215 | 2.115 | +30 | +1,39% | 5,09M | ||
| 4.995 | 5.010 | 4.955 | -5 | -0,10% | 15,33K | ||
| 36.600 | 36.750 | 35.850 | +350 | +0,97% | 24,5K | ||
| 3.930 | 4.080 | 3.930 | -30 | -0,76% | 312,23K | ||
| 9.700 | 10.290 | 9.480 | +170 | +1,78% | 173,15K | ||
| 72.700 | 74.800 | 66.000 | +3.600 | +5,21% | 243,63K | ||
| 946 | 950 | 935 | -3 | -0,32% | 51,35K | ||
| 12.450 | 12.800 | 12.320 | +130 | +1,06% | 535,77K | ||
| 4.440 | 4.545 | 3.850 | +445 | +11,14% | 62,57M | ||
| 8.750 | 8.950 | 7.510 | +1.100 | +14,38% | 379,02K | ||
| 14.970 | 15.090 | 14.900 | -20 | -0,13% | 3,76K | ||
| 1.167 | 1.193 | 1.153 | -17 | -1,44% | 163,68K | ||
| 2.900 | 2.940 | 2.835 | +15 | +0,52% | 11,99K | ||
| 8.800 | 8.880 | 8.770 | -20 | -0,23% | 3,19K | ||
| 1.771 | 1.799 | 1.771 | -22 | -1,23% | 369,08K | ||
| 14.880 | 14.990 | 14.730 | 0 | 0,00% | 4,8K | ||
| 14.330 | 15.440 | 14.220 | -140 | -0,97% | 450,01K | ||
| 19.960 | 20.050 | 19.820 | -40 | -0,20% | 1,89K | ||
| 20.000 | 20.150 | 19.910 | -100 | -0,50% | 110,52K | ||
| 1.030 | 1.039 | 1.024 | -5 | -0,48% | 109,27K | ||
| 1.090 | 1.113 | 1.089 | -12 | -1,09% | 47,42K | ||
| 37.400 | 37.600 | 36.550 | +550 | +1,49% | 12,86K | ||
| 2.060 | 2.070 | 2.040 | +5 | +0,24% | 172,28K | ||
| 1.857 | 1.877 | 1.825 | -20 | -1,07% | 106,96K | ||
| 1.270 | 1.312 | 1.268 | -45 | -3,42% | 2,27M | ||
| 53.000 | 55.000 | 51.200 | +1.200 | +2,32% | 42,27K | ||
| 6.280 | 6.310 | 6.280 | -40 | -0,63% | 3,63K | ||
| 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
| 50.300 | 53.300 | 49.750 | -1.800 | -3,45% | 2,8M | ||
| 14.770 | 15.060 | 14.740 | -190 | -1,27% | 12K | ||
| 15.250 | 16.000 | 15.220 | -790 | -4,93% | 207,4K | ||
| 1.768 | 1.784 | 1.753 | -16 | -0,90% | 307,08K | ||
| 15.900 | 16.450 | 15.100 | +480 | +3,11% | 40,97K | ||
| 5.530 | 5.550 | 5.470 | 0 | 0,00% | 5,44K | ||
| 4.485 | 4.535 | 4.470 | -35 | -0,77% | 35,25K | ||
| 1.913 | 1.928 | 1.892 | -14 | -0,73% | 767,41K | ||
| 2.885 | 2.910 | 2.860 | -10 | -0,35% | 46,13K | ||
| 22.800 | 23.000 | 22.350 | -200 | -0,87% | 6,83K | ||
| 13.370 | 13.640 | 13.220 | -130 | -0,96% | 5,64K | ||
| 480 | 483 | 477 | +3 | +0,63% | 37,83K | ||
| 1.801 | 1.820 | 1.798 | -16 | -0,88% | 188,62K | ||
| 30.600 | 30.950 | 30.450 | -650 | -2,08% | 50,41K | ||
| 56.700 | 56.700 | 56.200 | 0 | 0,00% | 138,96K | ||
| 66.900 | 67.400 | 63.000 | +2.900 | +4,53% | 7,97K | ||
| 31.150 | 31.600 | 31.000 | -450 | -1,42% | 109,97K | ||
| 714 | 722 | 710 | -12 | -1,65% | 175,78K | ||
| 4.310 | 4.360 | 4.040 | +200 | +4,87% | 272,39K | ||
| 25.600 | 28.700 | 25.400 | -4.300 | -14,38% | 473,28K | ||
| 4.170 | 4.300 | 4.120 | +15 | +0,36% | 23,2K | ||
| 2.745 | 2.750 | 2.700 | +25 | +0,92% | 354,89K | ||
| 1.737 | 1.755 | 1.683 | +28 | +1,64% | 347,31K | ||
| 2.160 | 2.175 | 2.155 | -10 | -0,46% | 57,17K | ||
| 60.700 | 62.400 | 59.500 | -1.500 | -2,41% | 83,54K | ||
| 1.277 | 1.278 | 1.272 | +2 | +0,16% | 21,71K | ||
| 6.620 | 6.710 | 6.590 | -80 | -1,19% | 195,24K | ||
| 386 | 396 | 386 | -11 | -2,77% | 194,79K | ||
| 1.283 | 1.310 | 1.283 | -23 | -1,76% | 42,48K | ||
| 2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
| 2.010 | 2.275 | 2.010 | -75 | -3,60% | 534,14K | ||
| 49.400 | 50.500 | 49.200 | -900 | -1,79% | 21,94K | ||
| 807 | 816 | 801 | -5 | -0,62% | 34,4K | ||
| 70.000 | 70.300 | 63.200 | +4.500 | +6,87% | 455,99K | ||
| 25.800 | 25.950 | 25.550 | -150 | -0,58% | 465 | ||
| 636 | 649 | 613 | +22 | +3,58% | 269,4K | ||
| 81.500 | 81.800 | 80.100 | +100 | +0,12% | 15,52K | ||
| 2.820 | 2.825 | 2.785 | 0 | 0,00% | 23,39K | ||
| 4.775 | 4.870 | 4.740 | -25 | -0,52% | 159,52K | ||
| 1.204 | 1.214 | 1.204 | 0 | 0,00% | 21,89K | ||
| 1.526 | 1.542 | 1.522 | -21 | -1,36% | 58,6K | ||
| 545 | 590 | 534 | 0 | 0,00% | 0 | ||
| 6.540 | 6.580 | 6.460 | +10 | +0,15% | 10,97K | ||
| 3.880 | 3.970 | 3.760 | +25 | +0,65% | 461,38K | ||
| 3.090 | 3.170 | 3.020 | -5 | -0,16% | 19,13K | ||
| 3.350 | 3.375 | 3.315 | -25 | -0,74% | 332,2K | ||
| 3.485 | 3.490 | 3.460 | +25 | +0,72% | 8,89K | ||
| 2.285 | 2.320 | 2.275 | -20 | -0,87% | 167,84K | ||
| 581 | 594 | 550 | +21 | +3,75% | 322,35K | ||
| 5.050 | 5.370 | 4.075 | +895 | +21,54% | 45,18M | ||
| 4.035 | 4.100 | 4.020 | -80 | -1,94% | 116,89K | ||
| 2.725 | 2.770 | 2.720 | -45 | -1,62% | 68,63K | ||
| 1.416 | 1.540 | 1.340 | 0 | 0,00% | 7,99M | ||
| 1.781 | 1.820 | 1.732 | +49 | +2,83% | 89,31K | ||
| 56.400 | 57.200 | 55.700 | -100 | -0,18% | 799 | ||
| 2.290 | 2.385 | 2.290 | -25 | -1,08% | 760,28K | ||
| 15.810 | 16.160 | 15.810 | -400 | -2,47% | 133,98K | ||
| 3.985 | 4.010 | 3.825 | +135 | +3,51% | 105K | ||
| 4.945 | 4.995 | 4.730 | +105 | +2,17% | 564,67K | ||
| 21.100 | 22.850 | 20.600 | 0 | 0,00% | 467,96K | ||
| 2.260 | 2.330 | 2.225 | -10 | -0,44% | 6,15M | ||
| 1.425 | 1.488 | 1.361 | +50 | +3,64% | 1,33M | ||
| 539 | 545 | 528 | +9 | +1,70% | 69,76K | ||
| 956 | 966 | 935 | +8 | +0,84% | 647,69K | ||
| 1.877 | 1.892 | 1.845 | -3 | -0,16% | 242,58K | ||
| 982 | 983 | 963 | +13 | +1,34% | 267,13K | ||
| 90.200 | 96.500 | 74.200 | +14.600 | +19,31% | 800,04K | ||
| 60.600 | 61.600 | 57.600 | +2.000 | +3,41% | 362,27K | ||
| 3.455 | 3.540 | 3.445 | -45 | -1,29% | 22,41K | ||
| 3.660 | 3.700 | 3.590 | +70 | +1,95% | 145,12K | ||
| 1.880 | 1.912 | 1.805 | +2 | +0,11% | 9,42M | ||
| 1.417 | 1.440 | 1.417 | -23 | -1,60% | 39,44K | ||
| 1.448 | 1.480 | 1.423 | -4 | -0,28% | 242,14K | ||
| 1.939 | 1.947 | 1.890 | +26 | +1,36% | 105,47K | ||
| 13.900 | 14.000 | 13.860 | -150 | -1,07% | 10,38K | ||
| 1.484 | 1.505 | 1.470 | +4 | +0,27% | 66,16K | ||
| 4.450 | 4.505 | 4.440 | -50 | -1,11% | 20,66K | ||
| 4.680 | 4.715 | 4.655 | -35 | -0,74% | 23,54K | ||
| 1.240 | 1.267 | 1.238 | -23 | -1,82% | 393,27K | ||
| 5.300 | 5.370 | 5.240 | -70 | -1,30% | 64,44K | ||
| 3.660 | 3.675 | 3.645 | -10 | -0,27% | 8,9K | ||
| 3.835 | 3.890 | 3.830 | -35 | -0,90% | 192,36K | ||
| 5.800 | 5.940 | 5.800 | -80 | -1,36% | 169,24K | ||
| 173.900 | 177.400 | 173.500 | -5.100 | -2,85% | 63,98K | ||
| 4.730 | 5.280 | 4.225 | +500 | +11,82% | 7,42M | ||
| 2.005 | 2.015 | 2.000 | -10 | -0,50% | 23,75K | ||
| 40.700 | 41.500 | 39.900 | 0 | 0,00% | 59,54K | ||
| 1.555 | 1.597 | 1.535 | -42 | -2,63% | 291,54K | ||
| 645 | 654 | 639 | -9 | -1,38% | 94,19K | ||
| 723 | 742 | 716 | -11 | -1,50% | 91,83K | ||
| 6.440 | 6.590 | 6.070 | +300 | +4,89% | 159,26K | ||
| 1.067 | 1.067 | 1.035 | +23 | +2,20% | 20,08K | ||
| 43.800 | 44.000 | 42.650 | +1.200 | +2,82% | 8,98K | ||
| 368 | 381 | 363 | -13 | -3,41% | 3,68M | ||
| 4.490 | 4.505 | 4.375 | +30 | +0,67% | 81,48K | ||
| 6.030 | 6.060 | 6.010 | -40 | -0,66% | 49,19K | ||
| 1.971 | 1.973 | 1.955 | 0 | 0,00% | 31,77K | ||
| 4.720 | 4.765 | 4.720 | -40 | -0,84% | 5,38K | ||
| 15.050 | 15.120 | 14.930 | -70 | -0,46% | 24K | ||
| 6.180 | 6.190 | 6.150 | -10 | -0,16% | 77,6K | ||
| 4.270 | 4.320 | 4.270 | -50 | -1,16% | 10,95K | ||
| 9.010 | 9.050 | 8.980 | -60 | -0,66% | 10,12K | ||
| 40.100 | 40.900 | 40.000 | +100 | +0,25% | 3,42K | ||
| 1.397 | 1.445 | 1.370 | -50 | -3,46% | 4,45M | ||
| 2.380 | 2.435 | 2.320 | -5 | -0,21% | 1,54M | ||
| 2.060 | 2.065 | 2.040 | +10 | +0,49% | 56,66K | ||
| 8.200 | 8.230 | 8.140 | +10 | +0,12% | 32,81K | ||
| 57.000 | 57.100 | 56.700 | -100 | -0,18% | 8,01K | ||
| 2.045 | 2.080 | 2.045 | -30 | -1,45% | 125,17K | ||
| 15.930 | 16.690 | 13.760 | +1.980 | +14,19% | 4,95M | ||
| 2.280 | 2.305 | 2.240 | +15 | +0,66% | 214,95K | ||
| 72.100 | 74.300 | 71.700 | -1.800 | -2,44% | 20,23K | ||
| 10.860 | 10.890 | 10.600 | +140 | +1,31% | 177,25K | ||
| 2.350 | 2.390 | 2.295 | -10 | -0,42% | 2,78M | ||
| 1.776 | 1.800 | 1.683 | +89 | +5,28% | 872,14K | ||
| 171.300 | 177.500 | 170.200 | -7.000 | -3,93% | 14,58K | ||
| 13.100 | 13.280 | 12.990 | -80 | -0,61% | 91,03K | ||
| 3.540 | 3.555 | 3.510 | -20 | -0,56% | 72,63K | ||
| 13.820 | 13.890 | 13.780 | -70 | -0,50% | 3,69K | ||
| 1.181 | 1.211 | 1.152 | -7 | -0,59% | 50,4K | ||
| 4.395 | 4.495 | 4.355 | -15 | -0,34% | 32,05K | ||
| 10.770 | 10.800 | 10.630 | -70 | -0,65% | 115,28K | ||
| 1.598 | 1.635 | 1.542 | -32 | -1,96% | 1,85M | ||
| 8.300 | 8.380 | 8.260 | -60 | -0,72% | 3,89K | ||
| 2.765 | 2.790 | 2.750 | 0 | 0,00% | 12,84K | ||
| 6.200 | 6.240 | 6.160 | 0 | 0,00% | 1,15K | ||
| 5.380 | 5.380 | 5.300 | +10 | +0,19% | 14,69K | ||
| 35.850 | 35.850 | 35.100 | +750 | +2,14% | 2,39K | ||
| 19.720 | 20.100 | 19.670 | -380 | -1,89% | 51,06K | ||
| 7.430 | 7.500 | 7.420 | -70 | -0,93% | 22,25K | ||
| 8.460 | 8.540 | 8.400 | -80 | -0,94% | 9,31K | ||
| 1.612 | 1.625 | 1.588 | +8 | +0,50% | 105,72K | ||
| 2.430 | 2.460 | 2.400 | +15 | +0,62% | 2,27K | ||
| 11.110 | 11.170 | 11.040 | +10 | +0,09% | 6,25K | ||
| 9.600 | 10.060 | 9.450 | -100 | -1,03% | 308,33K | ||
| 1.588 | 1.596 | 1.561 | -6 | -0,38% | 19,13K | ||
| 4.710 | 4.845 | 4.700 | -135 | -2,79% | 285,41K | ||
| 3.815 | 3.850 | 3.760 | -40 | -1,04% | 26,82K | ||
| 2.060 | 2.090 | 2.030 | -15 | -0,72% | 133,66K | ||
| 8.460 | 8.930 | 8.030 | -150 | -1,74% | 77,43K | ||
| 785 | 791 | 783 | -6 | -0,76% | 67,13K | ||
| 6.950 | 7.200 | 6.530 | +20 | +0,29% | 4,21M | ||
| 2.185 | 2.220 | 2.170 | -35 | -1,58% | 34,64K | ||
| 10.800 | 10.920 | 10.720 | -60 | -0,55% | 133,43K | ||
| 3.040 | 3.095 | 3.040 | -40 | -1,30% | 121,36K | ||
| 1.203 | 1.253 | 1.177 | +3 | +0,25% | 924,86K | ||
| 1.081 | 1.090 | 1.070 | +1 | +0,09% | 50,4K | ||
| 13.200 | 13.390 | 12.750 | +210 | +1,62% | 52,3K | ||
| 22.750 | 22.950 | 22.400 | -50 | -0,22% | 25,65K | ||
| 3.205 | 3.215 | 3.170 | +5 | +0,16% | 40,55K | ||
| 4.955 | 4.970 | 4.925 | -15 | -0,30% | 15,04K | ||
| 7.010 | 8.040 | 6.770 | +240 | +3,55% | 947,82K | ||
| 17.150 | 17.380 | 16.950 | +60 | +0,35% | 41,7K | ||
| 39.550 | 40.700 | 38.000 | +1.300 | +3,40% | 37,44K | ||
| 677 | 683 | 676 | -3 | -0,44% | 127,79K | ||
| 9.950 | 10.020 | 9.510 | +300 | +3,11% | 1,19M | ||
| 6.800 | 6.930 | 6.800 | -120 | -1,73% | 105,72K | ||
| 1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
| 25.800 | 26.200 | 25.500 | -700 | -2,64% | 165,31K | ||
| 1.625 | 1.674 | 1.624 | -52 | -3,10% | 528,75K | ||
| 24.600 | 24.700 | 24.450 | -50 | -0,20% | 25,96K | ||
| 10.990 | 11.000 | 10.660 | +130 | +1,20% | 7,46K | ||
| 11.420 | 11.620 | 11.350 | -230 | -1,97% | 56,16K | ||
| 25.750 | 26.000 | 25.600 | 0 | 0,00% | 2,7K | ||
| 6.480 | 6.600 | 6.440 | -10 | -0,15% | 26,11K | ||
| 14.400 | 14.660 | 14.310 | -290 | -1,97% | 49,62K | ||
| 10.910 | 11.150 | 10.780 | -190 | -1,71% | 46,76K | ||
| 23.550 | 24.150 | 23.450 | -350 | -1,46% | 10,13K | ||
| 2.935 | 2.960 | 2.880 | +20 | +0,69% | 49,24K | ||
| 3.905 | 3.950 | 3.880 | -20 | -0,51% | 122,89K | ||
| 3.130 | 3.175 | 3.100 | -50 | -1,57% | 302,68K | ||
| 30.850 | 30.900 | 30.700 | 0 | 0,00% | 3,81K | ||
| 57.300 | 57.700 | 56.300 | 0 | 0,00% | 52,37K | ||
| 125.400 | 127.100 | 122.900 | -3.400 | -2,64% | 79,08K | ||
| 3.865 | 3.980 | 3.865 | -120 | -3,01% | 94,59K | ||
| 147.700 | 151.500 | 142.800 | +1.300 | +0,89% | 2,68M | ||
| 457 | 464 | 455 | -2 | -0,44% | 76,46K | ||
| 8.090 | 8.300 | 8.030 | -10 | -0,12% | 27,42K | ||
| 10.330 | 10.330 | 9.900 | +260 | +2,58% | 16,39K | ||
| 2.860 | 2.905 | 2.840 | -65 | -2,22% | 236,77K | ||
| 53.900 | 54.400 | 52.700 | +400 | +0,75% | 340,81K | ||
| 2.685 | 2.700 | 2.655 | -10 | -0,37% | 8,66K | ||
| 36.400 | 36.750 | 35.850 | -100 | -0,27% | 89,69K | ||
| 3.530 | 3.590 | 3.475 | +10 | +0,28% | 3,23K | ||
| 5.360 | 5.400 | 5.340 | -10 | -0,19% | 21,83K | ||
| 16.140 | 16.530 | 15.640 | +220 | +1,38% | 126,31K | ||
| 53.900 | 54.000 | 52.600 | +300 | +0,56% | 8,95K | ||
| 45.100 | 45.250 | 44.900 | -50 | -0,11% | 9,85K | ||
| 101.400 | 102.900 | 101.400 | -1.000 | -0,98% | 470 | ||
| 3.455 | 3.470 | 3.430 | -25 | -0,72% | 42,44K | ||
| 3.255 | 3.280 | 3.225 | +5 | +0,15% | 153,47K | ||
| 2.885 | 2.895 | 2.875 | -10 | -0,35% | 35,54K | ||
| 22.850 | 23.200 | 22.600 | -250 | -1,08% | 11,97K | ||
| 2.380 | 2.395 | 2.365 | -10 | -0,42% | 24,62K | ||
| 17.990 | 18.560 | 17.950 | -110 | -0,61% | 47,29K | ||
| 1.063 | 1.073 | 1.052 | -7 | -0,65% | 138,32K | ||
| 2.055 | 2.300 | 2.025 | 0 | 0,00% | 72,65K | ||
| 4.170 | 4.200 | 4.155 | -30 | -0,71% | 12,26K | ||
| 3.825 | 3.955 | 3.750 | -25 | -0,65% | 510,03K | ||
| 47.300 | 49.100 | 46.950 | -1.050 | -2,17% | 24,9K | ||
| 9.390 | 9.490 | 9.310 | -20 | -0,21% | 11,68K | ||
| 479 | 493 | 470 | -5 | -1,03% | 103,8K | ||
| 15.960 | 16.200 | 15.240 | +480 | +3,10% | 203,1K | ||
| 3.515 | 3.530 | 3.490 | +10 | +0,29% | 26,65K | ||
| 69.500 | 69.900 | 68.400 | +600 | +0,87% | 3,68K | ||
| 3.170 | 3.340 | 3.050 | -195 | -5,79% | 2,01M | ||
| 3.840 | 3.855 | 3.780 | -15 | -0,39% | 1,03K | ||
| 6.540 | 6.800 | 6.540 | -230 | -3,40% | 127,13K | ||
| 10.410 | 10.420 | 10.370 | -10 | -0,10% | 4,33K | ||
| 5.660 | 5.690 | 5.640 | +20 | +0,35% | 228,56K | ||
| 10.030 | 10.500 | 10.030 | -620 | -5,82% | 252,01K | ||
| 3.820 | 3.825 | 3.760 | +15 | +0,39% | 38,55K | ||
| 17.630 | 18.240 | 17.620 | -630 | -3,45% | 93,38K | ||
| 38.850 | 40.100 | 38.800 | -1.350 | -3,36% | 98,57K | ||
| 5.060 | 5.160 | 5.060 | -100 | -1,94% | 100,17K | ||
| 8.250 | 8.400 | 8.150 | -210 | -2,48% | 489,22K | ||
| 13.060 | 13.140 | 12.880 | -10 | -0,08% | 20,04K | ||
| 11.150 | 11.290 | 11.150 | -140 | -1,24% | 1,68K | ||
| 2.010 | 2.040 | 2.005 | -15 | -0,74% | 238,82K | ||
| 9.500 | 9.650 | 9.500 | -150 | -1,55% | 130,76K | ||
| 957 | 970 | 940 | -14 | -1,44% | 309,5K | ||
| 2.355 | 2.430 | 2.355 | -50 | -2,08% | 18,95K | ||
| 12.780 | 12.850 | 12.770 | -20 | -0,16% | 974,09K | ||
| 4.200 | 4.300 | 4.195 | -100 | -2,33% | 27,18K | ||
| 1.241 | 1.262 | 1.169 | +49 | +4,11% | 732,65K | ||
| 9.730 | 9.850 | 9.630 | -100 | -1,02% | 153,43K | ||
| 1.964 | 2.015 | 1.950 | -51 | -2,53% | 30,92K | ||
| 254 | 273 | 252 | 0 | 0,00% | 0 | ||
| 5.450 | 5.610 | 5.430 | -60 | -1,09% | 410,46K | ||
| 1.462 | 1.495 | 1.460 | -6 | -0,41% | 2,02M | ||
| 58.700 | 59.400 | 58.200 | -100 | -0,17% | 2,09K | ||
| 3.015 | 3.015 | 2.970 | +20 | +0,67% | 11,66K | ||
| 1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
| 1.207 | 1.210 | 1.190 | +4 | +0,33% | 37,84K | ||
| 13.590 | 13.660 | 13.400 | +10 | +0,07% | 27,6K | ||
| 2.210 | 2.225 | 2.175 | +15 | +0,68% | 204,65K | ||
| 2.940 | 3.030 | 2.940 | -15 | -0,51% | 13,7K | ||
| 4.975 | 5.160 | 4.945 | +35 | +0,71% | 61,87K | ||
| 3.290 | 3.295 | 3.260 | -5 | -0,15% | 23K | ||
| 10.280 | 10.750 | 10.140 | -470 | -4,37% | 379,15K | ||
| 467 | 486 | 462 | 0 | 0,00% | 0 | ||
| 4.580 | 4.630 | 4.575 | -50 | -1,08% | 72,16K | ||
| 269 | 277 | 269 | 0 | 0,00% | 0 | ||
| 14.350 | 14.500 | 14.220 | -210 | -1,44% | 17,43K | ||
| 9.150 | 9.230 | 8.960 | +30 | +0,33% | 205,07K | ||
| 93.900 | 104.000 | 92.500 | -5.100 | -5,15% | 5,31K | ||
| 33.800 | 35.200 | 33.750 | -1.450 | -4,11% | 209,51K | ||
| 13.510 | 13.720 | 13.260 | +70 | +0,52% | 231,31K | ||
| 9.040 | 9.230 | 9.000 | -200 | -2,16% | 303,68K | ||
| 555 | 650 | 550 | -61 | -9,90% | 1,91M | ||
| 1.285 | 1.480 | 1.260 | +44 | +3,55% | 10,94M | ||
| 97.300 | 97.400 | 96.400 | 0 | 0,00% | 1,4K | ||
| 8.700 | 8.700 | 8.610 | +20 | +0,23% | 14,47K | ||
| 9.930 | 11.240 | 9.600 | +560 | +5,98% | 6,05M | ||
| 3.570 | 3.580 | 3.550 | -5 | -0,14% | 15,79K | ||
| 3.970 | 4.005 | 3.860 | +40 | +1,02% | 177,63K | ||
| 3.850 | 3.900 | 3.850 | -70 | -1,79% | 156,79K | ||
| 2.285 | 2.295 | 2.280 | -5 | -0,22% | 23,42K | ||
| 8.490 | 8.520 | 8.120 | +180 | +2,17% | 423,91K | ||
| 78.100 | 79.500 | 78.100 | -900 | -1,14% | 243 | ||
| 26.900 | 27.000 | 26.650 | +100 | +0,37% | 1,33K | ||
| 7.850 | 7.950 | 7.750 | -70 | -0,88% | 76,82K | ||
| 77.600 | 78.700 | 76.000 | +100 | +0,13% | 289,57K | ||
| 7.990 | 8.180 | 7.950 | -270 | -3,27% | 462,72K | ||
| 8.170 | 8.270 | 8.150 | -110 | -1,33% | 546,35K | ||
| 61.400 | 62.100 | 61.200 | -700 | -1,13% | 111,53K | ||
| 3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
| 1.026 | 1.027 | 1.021 | +1 | +0,10% | 68,97K | ||
| 51.500 | 52.000 | 50.200 | -200 | -0,39% | 18,83K | ||
| 4.300 | 4.320 | 4.285 | +10 | +0,23% | 8,31K | ||
| 13.170 | 13.790 | 12.910 | +120 | +0,92% | 894,86K | ||
| 44.550 | 45.300 | 44.300 | -450 | -1,00% | 464,66K | ||
| 54.500 | 57.100 | 54.000 | -1.000 | -1,80% | 240,55K | ||
| 7.540 | 7.640 | 7.520 | -100 | -1,31% | 60,63K | ||
| 60.700 | 61.100 | 60.200 | -400 | -0,65% | 11,09K | ||
| 13.130 | 13.270 | 12.880 | 0 | 0,00% | 284,16K | ||
| 58.100 | 62.800 | 58.000 | -5.300 | -8,36% | 114,96K | ||
| 22.500 | 22.850 | 22.500 | -300 | -1,32% | 28,92K | ||
| 10.670 | 10.670 | 10.510 | +40 | +0,38% | 53,52K | ||
| 9.250 | 10.100 | 9.090 | +50 | +0,54% | 3,02M | ||
| 38.650 | 38.850 | 37.350 | +800 | +2,11% | 988,75K | ||
| 106.000 | 106.500 | 99.300 | +6.000 | +6,00% | 82,5K | ||
| 1.186 | 1.232 | 1.163 | -16 | -1,33% | 80,31K | ||
| 21.150 | 21.250 | 20.650 | +350 | +1,68% | 18,93K | ||
| 3.615 | 3.670 | 3.605 | -55 | -1,50% | 113,25K | ||
| 169.100 | 174.000 | 167.100 | +300 | +0,18% | 132,34K | ||
| 17.850 | 18.380 | 17.670 | -60 | -0,34% | 268,79K | ||
| 37.800 | 38.550 | 37.650 | -1.250 | -3,20% | 225,18K | ||
| 50.400 | 51.300 | 49.850 | -1.100 | -2,14% | 331,24K | ||
| 11.360 | 11.530 | 11.360 | -190 | -1,65% | 70,59K | ||
| 168.000 | 170.600 | 164.600 | +300 | +0,18% | 170,14K | ||
| 7.440 | 7.490 | 7.050 | +150 | +2,06% | 176,92K | ||
| 12.250 | 12.560 | 12.250 | -350 | -2,78% | 313,26K | ||
| 7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
| 5.350 | 5.470 | 5.290 | +20 | +0,38% | 26,64K | ||
| 9.800 | 10.450 | 9.660 | +50 | +0,51% | 1,12M | ||
| 22.250 | 22.400 | 21.950 | +100 | +0,45% | 48,23K | ||
| 1.806 | 1.809 | 1.794 | +3 | +0,17% | 2,56K | ||
| 9.420 | 9.510 | 9.200 | -30 | -0,32% | 97,9K | ||
| 154.700 | 155.700 | 150.700 | +500 | +0,32% | 87,81K | ||
| 4.835 | 4.865 | 4.755 | +60 | +1,26% | 157,79K | ||
| 10.830 | 10.940 | 10.760 | -100 | -0,91% | 122,92K | ||
| 11.290 | 11.380 | 11.250 | -60 | -0,53% | 10,4K | ||
| 607 | 612 | 604 | -4 | -0,65% | 220,56K | ||
| 7.120 | 7.220 | 6.450 | +530 | +8,04% | 851,94K | ||
| 16.030 | 17.920 | 16.000 | +320 | +2,04% | 1,36M | ||
| 17.720 | 18.400 | 17.310 | -580 | -3,17% | 97,05K | ||
| 4.510 | 4.550 | 4.460 | -5 | -0,11% | 38,8K | ||
| 254.500 | 260.000 | 252.500 | -7.000 | -2,68% | 252,57K | ||
| 37.300 | 38.150 | 37.150 | -1.150 | -2,99% | 510,12K | ||
| 18.870 | 19.100 | 18.700 | -20 | -0,11% | 83,72K | ||
| 11.120 | 11.500 | 11.050 | +30 | +0,27% | 19,1K | ||
| 1.021 | 1.031 | 1.016 | -2 | -0,20% | 114,43K | ||
| 44.450 | 45.250 | 44.400 | -1.000 | -2,20% | 1,27M | ||
| 12.680 | 12.760 | 12.530 | 0 | 0,00% | 23,67K | ||
| 150.800 | 154.400 | 150.600 | -3.800 | -2,46% | 146,59K | ||
| 179.900 | 183.800 | 179.600 | -3.600 | -1,96% | 482,74K | ||
| 23.300 | 23.700 | 22.750 | -100 | -0,43% | 714,73K | ||
| 15.340 | 15.840 | 14.990 | -380 | -2,42% | 1,02M | ||
| 69.600 | 70.500 | 69.600 | -900 | -1,28% | 94,71K | ||
| 25.350 | 26.100 | 25.300 | -450 | -1,74% | 88,23K | ||
| 44.650 | 45.000 | 44.200 | -350 | -0,78% | 31,29K | ||
| 48.750 | 49.550 | 48.450 | -1.100 | -2,21% | 45,6K | ||
| 3.000 | 3.030 | 3.000 | -25 | -0,83% | 121,42K | ||
| 3.670 | 3.675 | 3.620 | 0 | 0,00% | 60,23K | ||
| 30.450 | 33.550 | 29.600 | +300 | +1,00% | 464,87K | ||
| 15.060 | 15.130 | 15.010 | -120 | -0,79% | 77,89K | ||
| 42.500 | 44.400 | 36.050 | +4.650 | +12,29% | 7,8M | ||
| 9.280 | 10.160 | 9.020 | -210 | -2,21% | 1,53M | ||
| 3.135 | 3.140 | 3.085 | -5 | -0,16% | 72,43K | ||
| 6.050 | 6.230 | 6.000 | -60 | -0,98% | 99,32K | ||
| 3.680 | 3.730 | 3.655 | -10 | -0,27% | 119,93K | ||
| 13.020 | 13.220 | 12.880 | -70 | -0,53% | 44,09K | ||
| 12.350 | 12.540 | 12.320 | -190 | -1,52% | 24,41K | ||
| 751.000 | 766.000 | 751.000 | -19.000 | -2,47% | 69,67K | ||
| 59.900 | 60.000 | 57.000 | +2.200 | +3,81% | 170,82K | ||
| 2.815 | 2.835 | 2.760 | -20 | -0,71% | 20,71K | ||
| 7.410 | 7.560 | 7.360 | -130 | -1,72% | 38,62K | ||
| 113.600 | 116.300 | 113.300 | -1.700 | -1,47% | 46,15K | ||
| 8.620 | 8.630 | 8.460 | -20 | -0,23% | 18,61K | ||
| 68.500 | 68.800 | 66.500 | -300 | -0,44% | 269,61K | ||
| 283.000 | 286.000 | 250.500 | +27.500 | +10,76% | 1,34M | ||
| 53.800 | 54.100 | 53.100 | -100 | -0,19% | 66,24K | ||
| 64.400 | 65.000 | 63.300 | -100 | -0,16% | 107,23K | ||
| 19.610 | 19.700 | 19.560 | -50 | -0,25% | 2K | ||
| 160.600 | 165.200 | 159.000 | -3.400 | -2,07% | 1,24K | ||
| 93.100 | 93.900 | 92.000 | -400 | -0,43% | 147,91K | ||
| 16.600 | 16.800 | 16.520 | -200 | -1,19% | 10,37K | ||
| 25.550 | 26.150 | 25.550 | -750 | -2,85% | 21,21K | ||
| 17.560 | 17.600 | 17.400 | 0 | 0,00% | 10,93K | ||
| 12.450 | 12.550 | 12.450 | -70 | -0,56% | 14,79K | ||
| 4.755 | 4.830 | 4.690 | -5 | -0,11% | 17,93K | ||
| 12.300 | 12.520 | 12.220 | -190 | -1,52% | 147,35K | ||
| 37.150 | 38.050 | 37.100 | -1.000 | -2,62% | 127,25K | ||
| 117.900 | 120.100 | 117.200 | -600 | -0,51% | 46,83K | ||
| 53.800 | 55.200 | 53.800 | -1.600 | -2,89% | 67,65K | ||
| 22.950 | 23.500 | 22.950 | -350 | -1,50% | 29,78K | ||
| 23.700 | 24.700 | 23.250 | +450 | +1,94% | 297,94K | ||
| 4.730 | 4.775 | 4.710 | 0 | 0,00% | 89,61K | ||
| 30.100 | 32.000 | 29.650 | -1.950 | -6,08% | 171,4K | ||
| 2.680 | 2.725 | 2.680 | -40 | -1,47% | 489,91K | ||
| 6.380 | 6.390 | 6.300 | +10 | +0,16% | 75,89K | ||
| 17.700 | 17.930 | 17.140 | +550 | +3,21% | 306,7K | ||
| 63.500 | 64.500 | 62.500 | -1.000 | -1,55% | 18,42K | ||
| 400.500 | 406.500 | 396.000 | -2.000 | -0,50% | 13,85K | ||
| 416.500 | 426.000 | 396.500 | +7.500 | +1,83% | 194,35K | ||
| 377.500 | 384.000 | 372.500 | -8.000 | -2,08% | 21,79K | ||
| 13.160 | 13.160 | 12.850 | +60 | +0,46% | 19,24K | ||
| 4.420 | 4.465 | 4.410 | -45 | -1,01% | 1,8K | ||
| 17.810 | 18.350 | 17.600 | -140 | -0,78% | 71,87K | ||
| 2.690 | 2.750 | 2.675 | -15 | -0,55% | 189,9K | ||
| 149.600 | 151.500 | 142.200 | +2.600 | +1,77% | 27,46K | ||
| 9.380 | 9.550 | 9.350 | -180 | -1,88% | 200,88K | ||
| 153.100 | 153.800 | 150.500 | +200 | +0,13% | 55,55K | ||
| 14.430 | 14.470 | 14.220 | -50 | -0,35% | 1,19M | ||
| 13.500 | 13.770 | 13.450 | -290 | -2,10% | 105,4K | ||
| 13.370 | 13.660 | 13.240 | -240 | -1,76% | 132,48K | ||
| 3.335 | 3.370 | 3.290 | +15 | +0,45% | 200,6K | ||
| 4.275 | 4.390 | 4.275 | -135 | -3,06% | 74,5K | ||
| 17.820 | 18.030 | 17.570 | +20 | +0,11% | 634,83K | ||
| 35.000 | 39.000 | 32.500 | +3.350 | +10,58% | 9,83M | ||
| 8.960 | 9.140 | 8.950 | -180 | -1,97% | 12,76K | ||
| 4.405 | 4.420 | 4.375 | +15 | +0,34% | 49,31K | ||
| 25.000 | 25.200 | 23.950 | -400 | -1,57% | 1,91M | ||
| 40.000 | 40.250 | 39.950 | -250 | -0,62% | 13,65K | ||
| 16.150 | 16.630 | 16.130 | -570 | -3,41% | 231,42K | ||
| 23.500 | 24.400 | 23.400 | -1.100 | -4,47% | 541,28K | ||
| 83.500 | 84.900 | 83.100 | -1.700 | -2,00% | 90,03K | ||
| 5.150 | 5.180 | 5.120 | -30 | -0,58% | 71,71K | ||
| 4.295 | 4.320 | 4.290 | -25 | -0,58% | 28,68K | ||
| 3.265 | 3.280 | 3.230 | +5 | +0,15% | 31,87K | ||
| 4.120 | 4.130 | 4.090 | 0 | 0,00% | 212,35K | ||
| 4.875 | 4.955 | 4.820 | -10 | -0,20% | 173,39K | ||
| 200.500 | 203.000 | 196.900 | +2.400 | +1,21% | 358,85K | ||
| 9.380 | 9.510 | 8.750 | +680 | +7,82% | 664,63K | ||
| 4.130 | 4.240 | 4.040 | -110 | -2,59% | 115,48K | ||
| 3.665 | 3.895 | 3.590 | -85 | -2,27% | 224,59K | ||
| 132.500 | 133.300 | 131.300 | 0 | 0,00% | 3,61K | ||
| 14.630 | 15.040 | 14.630 | -520 | -3,43% | 178,97K | ||
| 4.805 | 4.875 | 4.735 | +50 | +1,05% | 264,91K | ||
| 33.700 | 34.050 | 33.500 | -300 | -0,88% | 55,33K | ||
| 25.250 | 25.650 | 25.000 | -300 | -1,17% | 273,37K | ||
| 56.600 | 57.500 | 56.600 | -1.100 | -1,91% | 97,65K | ||
| 46.800 | 47.250 | 46.500 | -750 | -1,58% | 260,84K | ||
| 6.920 | 6.990 | 6.900 | -50 | -0,72% | 47,45K | ||
| 23.550 | 23.950 | 23.350 | -450 | -1,88% | 113,72K | ||
| 10.060 | 10.350 | 10.000 | -290 | -2,80% | 170,45K | ||
| 65.000 | 66.100 | 64.800 | -800 | -1,22% | 53,4K | ||
| 3.910 | 3.940 | 3.865 | -30 | -0,76% | 23,43K | ||
| 22.650 | 23.000 | 22.600 | -550 | -2,37% | 855,42K | ||
| 260.000 | 261.500 | 255.000 | +4.000 | +1,56% | 94,44K | ||
| 5.390 | 5.500 | 5.360 | -140 | -2,53% | 144,3K | ||
| 27.400 | 27.500 | 27.250 | -50 | -0,18% | 37,15K | ||
| 6.290 | 6.360 | 6.280 | -50 | -0,79% | 6,01K | ||
| 3.560 | 3.580 | 3.550 | -10 | -0,28% | 23,07K | ||
| 25.750 | 26.250 | 24.850 | -200 | -0,77% | 97,3K | ||
| 4.365 | 4.380 | 4.285 | +70 | +1,63% | 381,41K | ||
| 134.000 | 135.100 | 130.600 | +1.200 | +0,90% | 243,43K | ||
| 13.900 | 14.150 | 13.870 | -220 | -1,56% | 43,06K | ||
| 32.150 | 33.200 | 31.700 | -1.150 | -3,45% | 448,08K | ||
| 3.610 | 3.620 | 3.590 | -15 | -0,41% | 17,77K | ||
| 3.175 | 3.200 | 3.160 | -35 | -1,09% | 24,04K | ||
| 4.225 | 4.280 | 3.955 | -25 | -0,59% | 38,71K | ||
| 85.400 | 85.900 | 82.000 | +2.100 | +2,52% | 455,53K | ||
| 356.000 | 359.000 | 355.500 | -6.000 | -1,66% | 211,55K | ||
| 5.040,00 | 5.050,00 | 5.000,00 | +10,00 | +0,20% | 39,02K | ||
| 2.920,00 | 2.940,00 | 2.910,00 | 0,00 | 0,00% | 7,83K | ||
| 25.400,00 | 25.700,00 | 24.600,00 | +400,00 | +1,60% | 86,76K | ||
| 19.610,00 | 20.000,00 | 19.400,00 | -220,00 | -1,11% | 18,29K | ||
| 4.460,00 | 4.480,00 | 4.405,00 | 0,00 | 0,00% | 46,38K | ||
| 5.370,00 | 5.540,00 | 5.300,00 | -180,00 | -3,24% | 67,17K | ||
| 4.175,00 | 4.280,00 | 4.165,00 | -35,00 | -0,83% | 47,46K | ||
| 3.170,00 | 3.205,00 | 3.145,00 | -5,00 | -0,16% | 112,92K | ||
| 5.040,00 | 5.060,00 | 5.010,00 | -30,00 | -0,59% | 21,86K | ||
| 1.331,00 | 1.350,00 | 1.312,00 | -9,00 | -0,67% | 715,43K | ||
| 5.050,00 | 5.100,00 | 5.030,00 | -50,00 | -0,98% | 26,9K | ||
| 12.000,00 | 12.040,00 | 11.760,00 | +130,00 | +1,10% | 55,69K | ||
| 94.800,00 | 95.300,00 | 93.200,00 | -600,00 | -0,63% | 27,15K | ||
| 46.350,00 | 47.600,00 | 45.800,00 | 0,00 | -3,54% | 424,86K | ||
| 10.470,00 | 10.880,00 | 10.440,00 | -430,00 | -3,94% | 508,59K | ||
| 6.940,00 | 7.060,00 | 6.900,00 | -130,00 | -1,84% | 101,45K | ||
| 23.500,00 | 24.550,00 | 23.100,00 | 0,00 | 0,00% | 261,12K | ||
| 8.090,00 | 8.200,00 | 7.850,00 | +140,00 | +1,76% | 269,75K | ||
| 7.980,00 | 8.210,00 | 7.950,00 | -290,00 | -3,51% | 40,69K | ||
| 71.600,00 | 72.300,00 | 71.500,00 | 0,00 | -1,51% | 188,59K | ||
| 83.300,00 | 85.400,00 | 82.400,00 | 0,00 | -1,88% | 417,57K | ||
| 23.750,00 | 24.600,00 | 23.550,00 | -700,00 | -2,86% | 26,19K | ||
| 107.500,00 | 111.500,00 | 107.100,00 | 0,00 | -1,65% | 25,26K | ||
| 362.000,00 | 364.000,00 | 326.000,00 | 0,00 | +9,20% | 459,44K | ||
| 28.350,00 | 28.850,00 | 27.400,00 | 0,00 | -7,35% | 7,37M | ||
| 148.500,00 | 157.600,00 | 147.500,00 | 0,00 | -0,80% | 1,02M |
Cena akcji Williams-Sonoma ( NYSE: WSM ) kontynuowała w tym tygodniu trend wzrostowy i osiągnęła najwyższy poziom w historii na poziomie 350 dolarów. Jest to jedna z...
Cena akcji Lululemon ( NASDAQ: LULU ) w tym roku gwałtownie spada w związku z utrzymującymi się obawami o jej wzrost. Ostatnio spada przez pięć dni z rzędu, spychając go do...
Investing.com - Europejskie rynki, jak: Ibex 35, CAC 40 i DAX przybrały dziś na otwarciu kolor czerwony, w ślad za wczorajszymi spadkami na Wall Street i w Azji dziś nad ranem. Jak...