Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
ACSderived | 40,840 | 40,840 | 39,160 | +1,100 | +2,77% | 599,3K | |
Acerinoxderived | 10,120 | 10,170 | 10,040 | 0,000 | 0,00% | 366,68K | |
BBVAderived | 9,964 | 10,000 | 9,906 | -0,071 | -0,71% | 6,65M | |
Bankinterderived | 7,930 | 7,950 | 7,770 | +0,004 | +0,05% | 2,53M | |
Accionaderived | 116,000 | 123,500 | 112,900 | -8,900 | -7,13% | 403,49K | |
Caixabankderived | 5,110 | 5,126 | 5,020 | +0,018 | +0,35% | 9,22M | |
Enagasderived | 13,950 | 13,950 | 13,630 | +0,130 | +0,94% | 1,33M | |
Naturgy Energyderived | 24,540 | 24,820 | 24,200 | -0,180 | -0,73% | 505,24K | |
Grifolsderived | 9,164 | 9,248 | 8,950 | +0,014 | +0,15% | 1,62M | |
Ferrovialderived | 36,320 | 36,580 | 35,940 | -0,400 | -1,09% | 674,1K | |
Redeia Corporacionderived | 16,260 | 16,310 | 16,130 | -0,070 | -0,43% | 742,42K | |
Inditexderived | 44,300 | 44,560 | 44,000 | -0,030 | -0,07% | 1,15M | |
Repsolderived | 14,905 | 14,955 | 14,740 | -0,005 | -0,03% | 3,21M | |
Iberdroladerived | 12,020 | 12,050 | 11,925 | -0,095 | -0,78% | 6,38M | |
Indraderived | 20,800 | 20,800 | 20,640 | -0,060 | -0,29% | 235,22K | |
Mapfrederived | 2,226 | 2,234 | 2,176 | +0,010 | +0,45% | 2,74M | |
Telefonicaderived | 4,1550 | 4,1620 | 4,1260 | -0,0140 | -0,34% | 6,55M | |
Sacyr Vallederived | 3,406 | 3,526 | 3,350 | -0,240 | -6,58% | 8,11M | |
Banco de Sabadellderived | 1,9095 | 1,9250 | 1,8950 | -0,0010 | -0,05% | 13,88M | |
Santanderderived | 4,7525 | 4,7680 | 4,7035 | -0,0310 | -0,65% | 22,27M | |
Inmob colonialderived | 6,080 | 6,145 | 6,020 | -0,015 | -0,25% | 565,38K | |
IAGderived | 2,029 | 2,033 | 2,002 | +0,010 | +0,50% | 7,59M | |
Endesaderived | 18,165 | 18,205 | 18,000 | -0,055 | -0,30% | 721,39K | |
Amadeusderived | 63,980 | 64,580 | 63,900 | -1,000 | -1,54% | 417,37K | |
91,500 | 91,600 | 89,150 | +1,450 | +1,61% | 30,63K | ||
Solaria Energia y Medio Ambientederived | 11,210 | 11,410 | 11,060 | -0,320 | -2,78% | 1,08M | |
Melia Hotels International SAderived | 7,750 | 7,780 | 7,520 | +0,015 | +0,19% | 417,84K | |
Fluidra SAderived | 23,540 | 23,680 | 23,300 | -0,280 | -1,18% | 265,04K | |
ArcelorMittalderived | 23,840 | 23,890 | 23,500 | +0,120 | +0,51% | 182,73K | |
Merlin Properties SAderived | 10,660 | 10,710 | 10,490 | +0,040 | +0,38% | 447,75K | |
Logistaderived | 26,68 | 26,68 | 26,18 | +0,12 | +0,45% | 100,39K | |
Aenaderived | 177,40 | 178,70 | 176,10 | -2,40 | -1,33% | 73,51K | |
Cellnex Telecomderived | 33,45 | 33,86 | 33,28 | -0,60 | -1,76% | 701,49K | |
Unicaja Bancoderived | 1,341 | 1,354 | 1,323 | -0,009 | -0,67% | 7,8M | |
21,12 | 21,40 | 20,40 | -1,18 | -5,29% | 829,56K |