Investing.com – wiodący portal finansowy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ

Akcje (Tajlandia)

Ost.
Max.
Min.

AJ Plast

6,156,256,15-0,05-0,81%198,1K

AAPICO Hitech

21,3021,4020,70+0,40+1,91%1,73M

Advanced Info Tech

4,384,484,38-0,02-0,45%835,2K

Advanced Info

207,00208,00206,000,000,00%1,5M

Beyond Securities

2,242,282,18+0,02+0,90%18,98M

Aeon Thana Sinsap

154,00156,00154,00-3,00-1,91%98,6K

Agripure

4,244,264,20+0,04+0,95%381,1K

Aikchol Hospital

17,6017,6017,400,000,00%7,4K

Airports of Thailand

65,2565,5065,00-0,25-0,38%15,44M

Alucon

174,00175,50174,00-1,00-0,57%700

Amanah Leasing

1,411,431,390,000,00%2,46M

Amarin Printing

4,524,564,42+0,08+1,80%9,3K

Amata Corp

24,0024,3023,80-0,10-0,41%8,14M

Ananda Develop

0,7900,8000,7900,0000,00%526,3K

AP

9,109,159,00-0,10-1,09%19,7M

Aqua Corp

0,340,340,330,000,00%1,22M

Areeya Property

5,005,005,000,000,00%700

Asia Aviation

2,2402,2602,200+0,040+1,82%12,44M

Asia Hotel

6,706,706,55+0,10+1,52%5,8K

Asia Metal

3,2603,2803,2400,0000,00%373,7K

Asia Plus

2,6402,6402,620+0,020+0,76%701,8K

Asia Precision

3,163,263,10-0,14-4,24%408,9K

Asia Sermkij Leasing

15,1015,3015,10-0,10-0,66%208,9K

Asian Insulators

4,0404,0404,000+0,020+0,50%102,9K

Asian Marine Services

1,7001,7301,6900,0000,00%66,3K

Asian Seafoods

10,4010,709,95+0,30+2,97%12,55M

Asphere Innovations PCL

4,8804,8804,8200,0000,00%45,3K

B 52 Capital PCL

0,730,770,71-0,02-2,67%14,5K

Baan Rock Garden

1,5201,5301,500+0,010+0,66%30,5K

Bangchak Corp

39,2539,2538,25+0,75+1,95%3,19M

Bangkok Aviation Fuel

21,7021,7021,50-0,10-0,46%196,9K

Bangkok Bank

139,50140,00139,000,000,00%1,47M

Bangkok Chain Hospital

19,3019,5019,10+0,10+0,52%5,99M

Srisawad Finance PCL

2,622,622,560,000,00%272,7K

Bangkok Insurance

283,00284,00282,000,000,00%31,2K

Bangkok Land

0,6600,6600,6500,0000,00%9,18M

Bangkok Life Assurance

20,8021,1020,70-0,10-0,48%2,15M

Bangkok Union

16,2016,6016,00-0,30-1,82%30,9K

Begistics

0,110,110,100,000,00%2,45M

Bangsaphan Barmill

0,750,750,730,000,00%132,4K

Bank of Ayudhya

26,0026,0025,500,000,00%183,6K

Banpu

5,555,605,45-0,05-0,89%103,36M

Beauty Community

0,5800,6000,580-0,020-3,33%11,54M

BEC World

4,504,544,420,000,00%1,56M

Berli Jucker

22,3022,3021,90+0,10+0,45%4,56M

Better World

0,410,420,400,000,00%14,38M

BJC Heavy

1,2701,3101,270-0,040-3,05%1,77M

Bangkok Dusit Medical

28,7529,0028,500,000,00%23,78M

BTS

5,905,955,70-0,05-0,84%55,19M

Bumrungrad Hospital

247,00249,00246,00-3,00-1,20%903,1K

Cal-Comp Electronics

3,5803,8003,520-0,180-4,79%104,7M

Castle Peak

10,6010,8010,500,000,00%13K

Central Pattana

59,7560,2558,500,000,00%9,77M

Central Plaza Hotel

40,5040,7539,25+0,75+1,89%3,38M

CH Karnchang

23,0023,3023,00-0,20-0,86%5,87M

Chai Watana Tannery

1,3601,3801,350-0,010-0,73%226,1K

Charan Insurance

22,7022,7022,50+0,20+0,89%3,7K

Charn Issara

0,570,590,57-0,01-1,72%75,5K

Charoen Pokphand

23,0023,2022,80-0,20-0,86%21,22M

Charoong Thai Wire

4,764,804,72-0,02-0,42%137,6K

Chiang Mai Ram

1,9702,0001,950+0,010+0,51%148,2K

Chiangmai Frozen

2,3602,4402,360-0,020-0,84%285,6K

Chonburi Concrete

0,350,350,34+0,02+6,06%865,8K

Christiani Nielsen Thai

1,3101,3101,280+0,010+0,77%251,4K

Chularat Hospital

2,9202,9602,920-0,020-0,68%13,85M

Chumporn Palm Oil

2,3202,4002,320-0,080-3,33%931,1K

CIMB Thai Bank

0,560,560,540,000,00%1,82M

City Sports Recreation

65,0065,0065,000,000,00%0

City Steel

2,1402,2202,140-0,020-0,93%18,9K

CK Power

4,004,043,92+0,06+1,52%7,35M

Communication System

0,9100,9100,900+0,010+1,11%622,9K

CP All PCL

58,5058,7558,25-0,25-0,43%13,6M

CPL

1,3801,4001,360-0,010-0,72%115,8K

Crown Seal

45,5045,5044,750,000,00%2,1K

AJ Advance

0,240,250,230,000,00%13,3M

CSP Steel Center

1,091,101,08+0,02+1,87%68,5K

DCON Products

0,400,400,39+0,01+2,56%2,48M

Delta Electronics Thailand

75,2576,2574,50-1,75-2,27%10,79M

Demco

3,8803,9403,800+0,100+2,65%639K

Diamond Building

8,158,158,100,000,00%115,4K

Dusit Thani

10,5010,5010,30+0,10+0,96%154,8K

Dynasty Ceramic

1,9101,9301,900-0,020-1,04%4,23M

Eason Paint

1,3901,3901,280+0,040+2,96%8,23M

Eastern Commercial

1,4301,4301,400+0,010+0,70%2,05M

Eastern Printing

2,742,742,70-0,02-0,72%106,5K

Eastern Star RE

0,240,240,230,000,00%2,04M

Eastern Water

3,303,323,26-0,04-1,20%1,54M

Ekarat Engineering

0,880,890,86+0,02+2,33%7,27M

Electricity Generating

104,00107,50104,00-4,00-3,70%2,93M

WOW Factor PCL

0,650,650,630,000,00%573,7K

EMC PCL

0,050,060,050,000,00%8,63M

Erawan Group

4,564,564,36+0,08+1,79%14,59M

Bangchak Sriracha PCL

8,608,658,25+0,35+4,24%8,01M

Eternal Energy

0,180,200,18-0,01-5,26%1,44M

Everland

0,130,150,13-0,01-7,14%488,2K

Fancy Wood

0,410,420,390,000,00%556,8K

Far East DDB

185,00185,00185,000,000,00%0

FNS Holdings PCL

3,0803,1203,060-0,040-1,28%187,1K

Food and Drinks

39,5039,5039,500,000,00%2K

Forth Corp

17,5018,2017,20-0,10-0,57%3,31M

Fine Metal Technologies PCL

35,5035,7534,75-1,25-3,40%8,8K

General Engineering

0,140,150,14-0,01-6,67%1,44M

General Environmental

0,520,520,510,000,00%592,4K

GFPT

12,8013,0012,70-0,10-0,78%1,47M

Global Connections

5,105,105,050,000,00%476,8K

Globlex Holding

0,730,730,710,000,00%152,9K

GMM Grammy

5,355,405,20-0,05-0,93%13,7K

Golden Lime

3,0203,0203,000+0,020+0,67%20,6K

Goodyear

180,00180,00180,000,000,00%0

Grand Canal Land

1,6701,6701,6700,0000,00%2,1K

Grande Asset Hotels

0,130,140,130,000,00%514,4K

Gunkul Engineering

2,5002,5202,480-0,020-0,79%9,22M

Haad Thip

16,5016,6016,400,000,00%272,7K

Hana Microelectronics

40,5041,0040,00-0,25-0,61%8,66M

Home Product Center

9,909,959,70+0,05+0,51%18,8M

Hwa Fong Rubber

4,5004,5604,460-0,060-1,32%499,1K

ICC Intl

39,7540,7539,750,000,00%2,1K

Ichitan Group

17,4017,6017,10-0,10-0,57%6,99M

IFS Capital

2,522,542,52-0,02-0,79%69,7K

Indorama Ventures

24,3024,5024,00-0,13-0,51%10,59M

Inoue Rubber

13,7013,8013,700,000,00%4,7K

Interhides

2,182,182,12+0,06+2,83%180,6K

Internet Thailand

5,2005,3005,1000,0000,00%1,72M

Intouch Holdings

68,0068,2567,25+0,50+0,74%2,51M

IRPC PCL

1,921,921,90+0,01+0,52%21,17M

IT City

4,0804,0804,000+0,060+1,49%114,6K

Italian Thai Development

0,7500,7500,7300,0000,00%9,58M

Jack Chia Industries

81,0081,0081,00-1,00-1,22%300

Jasmine Intl

3,543,563,46-0,02-0,56%83,33M

Jasmine Telecom

66,7569,7566,25-3,50-4,98%1,37M

Jay Mart

13,5013,6013,300,000,00%3,76M

JMT Network Services

17,5017,6017,00+0,20+1,16%8,9M

Bio Green Energy Tech PCL

0,320,340,320,000,00%2,18M

KC Property

0,080,090,08-0,01-11,11%3,17M

Kang Yong Electric

322,00322,00320,000,000,00%1,5K

Karmarts

14,5014,6014,400,000,00%2,42M

Kaset Thai Intl Sugar

3,183,203,16-0,08-2,45%30,3K

Kasikornbank

134,50135,00133,50+0,50+0,37%5,74M

KCE Electronics

41,7542,2540,75+0,50+1,21%8,2M

KGI Securities

4,544,544,50+0,02+0,44%384K

Khon Kaen Sugar

2,2402,2802,120+0,080+3,70%5,45M

Khonburi Sugar

5,555,605,50+0,05+0,91%481,8K

Kiang Huat Sea Gull

67,2567,2565,750,000,00%8K

Kiatnakin Bank

52,0052,0051,00+0,75+1,46%828,6K

Krung Thai Bank

17,2017,2016,90+0,20+1,18%21,82M

Krungthai Car Rent

5,705,755,650,000,00%71,8K

Krungthai Card

43,0043,5042,75-0,25-0,58%2,84M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,383,403,36-0,02-0,59%207,6K

Laguna Resorts Hotels

47,2547,7547,000,000,00%84,7K

Lalin Property

7,307,407,300,000,00%80,3K

Lam Soon

4,884,884,840,000,00%71,9K

Land and Houses

6,806,856,75+0,05+0,74%75,29M

Lanna Resources

15,1015,2015,00+0,10+0,67%307,9K

Lee Feed Mill

2,5002,5002,4800,0000,00%37,2K

LH Financial

0,9900,9900,970+0,010+1,02%2,44M

Indara Insurance

101,00101,0099,500,000,00%0

Lohakit Metal

4,1804,1804,120+0,020+0,48%33,8K

Loxley PCL

1,5501,5601,5300,0000,00%111,8K

Zalekta PCL

1,0001,0100,980+0,020+2,04%635,8K

All Energy Utilities PCL

0,330,350,33-0,01-2,94%3,32M

MDX

4,0604,2003,900+0,140+3,57%3,74M

MK RE Develop

2,002,001,95+0,04+2,04%10,9K

Major Cineplex

14,4014,5014,200,000,00%1,27M

Major Development

1,2201,2201,2000,0000,00%62,3K

Malee Group

13,2013,3012,900,000,00%2,73M

Mandarin Hotel

33,2533,2533,250,000,00%100

Roctec Global PCL

0,7400,7500,7400,0000,00%4,16M

Matching Maximize

1,4701,4801,440+0,010+0,68%9,6K

Matichon

7,357,407,15+0,25+3,52%3K

Maybank Kim Eng

9,509,509,500,000,00%9,6K

MBK PCL

17,2017,3017,10+0,10+0,58%846,1K

MC Group

11,8011,8011,600,000,00%950,1K

MCOT PCL

3,003,002,960,000,00%53,5K

Mega Lifesciences

40,5040,5040,25+0,25+0,62%257,3K

Metro Systems

8,008,007,85+0,10+1,27%74,3K

MFC Asset Management

19,7019,9019,70-0,20-1,01%15K

MFEC

6,406,406,35+0,10+1,59%132,1K

Mida Assets

0,430,440,42+0,01+2,38%129,5K

Mida Leasing

0,620,630,620,000,00%21,2K

Millcon Steel

0,130,130,12+0,01+8,33%2,84M

Minor Intl

31,5032,0031,250,000,00%9,6M

MK Restaurant

31,7532,5031,00+0,25+0,79%1,6M

Modernform

2,2202,2602,2200,0000,00%213,8K

Muang Thai Insurance

109,50109,50108,00+0,50+0,46%14,6K

Muramoto Electron

190,50193,50189,50-2,50-1,30%13,7K

NC Housing

0,960,960,950,000,00%96,2K

Namyong Terminal

3,964,003,940,000,00%1,58M

Nation Multimedia

0,030,040,030,000,00%5,78M

Rabbit Holdings PCL

0,3900,4000,3800,0000,00%20,5M

Nava Nakorn

1,9301,9301,9100,0000,00%228,4K

Navakij Insurance

25,5025,7525,000,000,00%4,8K

Nawarat Patanakarn

0,330,330,31+0,01+3,13%3,58M

NEP Realty

0,210,210,200,000,00%507,9K

Global Consumer PCL

0,300,310,300,000,00%525K

Noble Development

3,683,743,62+0,06+1,66%2,51M

Nonthavej Hospital

34,7535,2534,75-0,25-0,71%27,9K

Nusasiri

0,350,360,32+0,03+9,38%16,57M

OCC

10,3010,309,50+0,30+3,00%900

Ocean Glass

24,2024,3024,200,000,00%0

PCS Machine

5,055,105,00+0,05+1,00%45,9K

Pacific Pipe

2,3602,4602,340+0,020+0,85%73,6K

Bound Beyond PCL

9,659,759,65-0,05-0,52%109,5K

Pan Asia Footwear

1,331,351,33-0,01-0,75%357,4K

Pato Chemical

9,459,509,30+0,15+1,61%4,9K

Peoples Garment

9,209,209,20+0,10+1,10%400

Permsin Steel

0,880,880,870,000,00%272,6K

Phatra Leasing

1,9001,9001,8900,0000,00%39,5K

Polyplex

11,7011,7011,30+0,10+0,86%759,3K

POSCO Thainox

0,510,520,510,000,00%1,47M

Power Line Eng

0,460,470,450,000,00%1,1M

Prakit

10,6010,7010,600,000,00%10,1K

Pranda Jewelry

2,1602,1802,160+0,020+0,93%74,5K

Pre-Built

5,505,555,450,000,00%26,8K

Precious Shipping

9,809,959,65+0,05+0,51%5,92M

Preecha

1,1201,1301,1100,0000,00%91,5K

Premier Marketing

8,158,158,05+0,05+0,62%403,5K

Premier Products

1,8001,8001,8000,0000,00%100

Premier Tech

8,708,708,50+0,10+1,16%203K

President Bakery

64,7565,5063,75-0,75-1,15%15,1K

Principal Capital

4,064,064,020,000,00%168,1K

Prinsiri

2,9002,9002,8000,0000,00%800

Property Perfect

0,200,220,20-0,01-4,76%9,3M

PTG Energy

8,608,708,60-0,05-0,58%4,48M

PTT PCL

33,7533,7533,50+0,25+0,75%14,42M

PTT Exploration

154,00154,00153,000,000,00%2,86M

PTT Global Chemical

37,5037,5036,75+0,50+1,35%10,08M

Quality Houses

2,0202,0402,0000,0000,00%21,02M

Raimon Land

0,460,460,43+0,02+4,55%1,75M

Ramkhamhaeng Hospital

30,7530,7530,25+0,50+1,65%37,7K

Singha Estate

0,8300,8400,810+0,010+1,22%2,91M

Ratchaburi Electricity

28,2528,5028,00-0,25-0,88%2,72M

Ratchthani Leasing

2,342,342,320,000,00%822,4K

Regional Container

27,0027,2525,75+0,75+2,86%6,15M

Rockworth

12,0012,0012,00+0,20+1,69%500

Rojana Industrial

6,556,656,50-0,10-1,50%5,17M

Royal Orchid

2,522,562,52-0,04-1,56%9,6K

RPCG PCL

0,670,690,67-0,02-2,90%308,1K

RS

12,8013,1012,80-0,40-3,03%340,8K

S & J Intl

51,2552,5051,00+1,00+1,99%5,7K

S&P Syndicate

15,0015,0014,80+0,20+1,35%53,8K

S Khonkaen Foods

4,524,624,50-0,08-1,74%136,9K

S Pack Print

1,8601,8801,8600,0000,00%26,8K

Sabina

25,0025,2524,700,000,00%724,7K

Saha Pathana Inter

68,5068,7568,25-0,25-0,36%10,7K

Saha Pathanapibul

63,2563,2562,75+0,25+0,40%1,1K

Saha Union

29,2529,5029,25-0,25-0,85%11,3K

Ratch Pathana Energy PCL

3,423,423,300,000,00%12,1K

Sahamit Machinery

4,484,484,46+0,02+0,45%20,9K

Sahamitr Pressure

9,859,909,800,000,00%198,9K

Samart Corp

6,456,606,30+0,05+0,78%2,91M

Samart Telcoms

3,563,623,34+0,08+2,30%738,2K

Samchai Steel

0,380,400,380,000,00%0

Sammakorn

1,0801,0901,080-0,010-0,92%32,8K

Sansiri

1,6101,6301,600-0,030-1,83%188,22M

Sawang Export

14,0014,0013,300,000,00%0

SC Asset Corp

3,2003,2003,160+0,020+0,63%2,92M

Seafco

2,422,442,40-0,02-0,82%864,6K

Seafresh Industry

2,0002,1201,980-0,080-3,85%14,46M

Xspring Capital

1,161,171,14-0,03-2,52%79,33M

Sena Development

2,5802,5802,500+0,040+1,57%303,5K

Sermsuk

35,0035,5035,00-0,50-1,41%1K

Shangri La Hotel

48,2548,2548,25-0,25-0,52%4,1K

Siam Cement

245,00246,00244,00-3,00-1,21%1,72M

Siam City Cement

139,00139,00138,000,000,00%33,5K

Siam Global

17,1017,1016,70+0,30+1,79%5,1M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

29,7530,0029,25+0,25+0,85%4,68M

Siam Pan

14,5014,5014,50-0,30-2,03%1,8K

Siam Steel Service

2,7802,7802,740+0,040+1,46%68,3K

Siam Steel Intl

1,2401,2401,210-0,010-0,80%36,8K

Siamgas Petrochemicals

7,957,957,85+0,05+0,63%184,7K

Sikarin

10,4010,4010,20+0,10+0,97%158,6K

Singer

9,709,759,55+0,05+0,52%2,67M

Nex Point

2,963,142,54-0,20-6,33%660,08M

Sino Thai Engineering Construction

9,909,959,80-0,05-0,50%3,49M

SIS Distribution

29,7530,5028,50-0,50-1,65%1,44M

SNC Former

7,007,006,950,000,00%125,8K

Solartron

0,5900,6000,580-0,010-1,67%1,75M

Somboon Advance Tech

15,2015,3015,10+0,10+0,66%616,2K

Southern Concrete Pile

7,207,207,05+0,10+1,41%170,2K

SPCG

10,8010,8010,50+0,10+0,93%618,3K

Allianz Ayudhya Capital PCL

35,7536,5035,25-0,75-2,05%13,2K

Sri Trang Agro

18,6019,0018,50-0,30-1,59%6,93M

Sriracha Construction

8,708,708,650,000,00%148K

Srisawad Power 1979

40,7541,2540,25-0,25-0,61%2,64M

Srithai Superware

1,281,291,26+0,01+0,79%752,2K

Srivichaivejvivat

7,957,957,900,000,00%141,7K

Stars Microelectronics

2,7602,8002,720-0,020-0,72%1,39M

STP&I

3,203,243,16+0,02+0,63%465,9K

Sub Sri Thai

5,255,255,20+0,05+0,96%500

Supalai PCL

18,9019,0018,800,000,00%2,84M

Superblock

0,300,300,290,000,00%1,73M

Surapon Foods

7,907,907,900,000,00%0

Susco

3,8403,8803,8200,0000,00%963,8K

SVI

7,657,857,60-0,10-1,29%987,3K

SVOA

1,9301,9401,9100,0000,00%163,3K

Symphony Communication

9,0009,0508,8500,0000,00%419,6K

Synnex Thailand

11,3011,4011,00+0,30+2,73%971,3K

Syntec Construct

1,7101,7401,700-0,010-0,58%302,9K

TKS Tech

8,608,808,35-0,20-2,27%1,61M

TKrungthai Industries

1,771,791,74+0,01+0,57%55,6K

Tata Steel Thailand

0,750,770,75-0,02-2,60%438K

TCJ Asia

3,223,243,12-0,04-1,23%4,7K

Team Precision

4,144,144,06+0,04+0,98%284,2K

Tpcs PCL

14,0014,3014,000,000,00%0

Thai Capital

0,520,530,51-0,01-1,89%466,4K

Birla Carbon

64,2566,2564,25-2,25-3,38%1K

Thai Coating

25,5025,5025,500,000,00%0

JCK International

0,430,460,430,000,00%63,72M

Thai Film

0,090,090,080,000,00%44,7K

Thai Metal Drum

24,4024,5024,400,000,00%13,6K

TMT Steel PCL

5,155,205,10-0,05-0,96%79,4K

Thai Nam Plastic

1,171,201,17-0,01-0,85%90,4K

Thai Oil

49,7550,0049,250,000,00%6,84M

Thai OPP

169,50169,50168,000,000,00%0

Thai Optical

10,8011,0010,70-0,10-0,92%226,8K

Thai Packaging Printing

13,6013,6013,600,000,00%0

Thai Poly Acrylic

4,264,264,12+0,16+3,90%7K

Thai Polycons

1,2701,3001,230+0,010+0,79%2,11M

Thai Rayon

41,0041,0041,000,000,00%0

Thai Reinsurance

0,770,770,75+0,01+1,32%267,2K

Thai Rubber Latex

1,321,341,28+0,03+2,33%6,7M

Thai Setakij Insurance

0,100,110,10-0,01-9,09%443,9K

Thai Stanley Electric

216,00218,00215,000,000,00%68,4K

Thai Steel Cable

14,3014,4014,300,000,00%8,2K

Thai Textile

25,5025,5025,500,000,00%0

Thai Vegetable Oil

22,1022,4022,10-0,20-0,90%452,2K

Thai Wacoal

31,0031,0031,00+0,50+1,64%100

Thai Wire Products

1,8401,8401,810+0,010+0,55%62,1K

Steel

1,0601,0601,050+0,010+0,95%5,9K

Thai German Products

0,130,130,120,000,00%1,83M

Thaicom PCL

12,7012,8012,600,000,00%2,28M

TCM Cor

1,2101,2101,180+0,030+2,54%240,5K

Nova Empire PCL

10,0010,2010,00-0,20-1,96%57,6K

PP Prime

0,370,400,36-0,01-2,63%1,09M

Thaire Life Assurance

1,811,811,78+0,01+0,56%599,8K

Thai Rung Union

3,223,263,20-0,04-1,23%207,1K

Thaitheparos

42,0042,2542,00-0,25-0,59%18K

Thanachart Capital

49,2549,2548,75+0,25+0,51%1,65M

Thantawan

27,7528,0027,50-0,25-0,89%11,3K

Thitikorn

4,684,704,66-0,02-0,43%325,9K

Thonburi Medical Centre

92,0092,0092,00+0,25+0,27%300

Thoresen Thai Agencies

7,807,957,65+0,15+1,96%19,08M

Frasers Property Thailand

15,0015,0014,90+0,10+0,67%38,4K

TIPCO Asphalt

16,6016,7016,30+0,20+1,22%5,46M

Tipco Foods

9,859,959,80-0,10-1,01%164,1K

TISCO Financial

98,5098,7598,00+0,25+0,25%5,9M

TMBThanachart Bank

1,7001,7401,690-0,040-2,30%489,93M

Tong Hua

0,940,950,93-0,01-1,05%1,88M

TTCL

3,843,903,800,000,00%596,8K

TPI Polene

1,3701,3701,350+0,010+0,74%10,24M

TRC Construction

0,260,260,250,000,00%4,33M

Trinity Watthana

4,244,384,22-0,08-1,85%221,7K

Tropical Canning

7,707,707,05+0,60+8,45%1,42M

True Corp

8,008,308,00-0,30-3,61%137,83M

TTW PCL

8,858,908,800,000,00%1,96M

TWZ

0,050,050,04+0,01+25,00%1,26M

Tycoons World

2,4802,5002,480+0,020+0,81%200

Union Mosaic

0,800,820,78-0,01-1,23%46,8K

Union Plastic

18,1018,1018,10-0,10-0,55%100

Unique Eng

3,023,063,02-0,06-1,95%83,1K

United Palm Oil

6,506,756,50-0,10-1,52%46K

United Paper

11,2011,2011,10+0,20+1,82%83,4K

Univanich Palm Oil

8,558,608,45+0,05+0,59%419,2K

Univentures

1,861,871,850,000,00%182,6K

UOB Kay Hian Thailand

4,8204,8204,780+0,040+0,84%20,2K

Vanachai

3,843,863,74-0,02-0,52%102K

Varopakorn

3,403,403,340,000,00%8,9K

VGI Global Media

1,601,601,560,000,00%17,8M

Vibhavadi Medical Center

2,1802,1802,100+0,020+0,93%2,12M

Wattana Karnpaet

90,2590,2590,00+2,25+2,56%1,3K

Wave Entertainment

0,1400,1500,1300,0000,00%29,71M

WHA Corp

5,505,605,40+0,05+0,92%135,13M

Wiik & Hoeglund

1,2901,3001,2800,0000,00%71,8K

Workpoint

8,558,558,30+0,20+2,40%284,6K

Wyncoast Industrial

0,560,560,55+0,01+1,82%198,5K

2S Metal

3,0603,0603,0400,0000,00%251,8K

Asia Green Energy

1,821,841,810,000,00%150,2K

AI Energy

1,271,271,25+0,01+0,79%234,6K

Asian Phytoceuticals

5,605,655,45+0,10+1,82%678K

Chu Kai

0,8500,8600,840-0,010-1,16%175,4K

Country Group Develop

0,350,350,330,000,00%1,07M

Bangkok Dec-Con

1,3501,3701,320+0,010+0,75%26,8K

Energy Absolute

23,8024,2022,70+0,10+0,42%55,54M

Thanulux

34,0034,0033,500,000,00%0

Halcyon Tech

2,482,482,420,000,00%193,3K

Kiattana Transport

0,410,410,40+0,01+2,50%1,43M

Interlink Communication

7,057,157,00-0,10-1,40%918,2K

Lighting and Equipment

1,1501,1701,150+0,020+1,77%11,7K

Mono Tech

0,7100,7200,7000,0000,00%2,14M

Panjawattana Plastic

2,9202,9802,880-0,060-2,01%495,5K

Pylon

2,282,282,24-0,02-0,87%132,2K

QTC Energy

3,863,863,84+0,02+0,52%25K

Sea Oil

2,9002,9202,880-0,020-0,68%100,4K

Thai Plaspac

15,1015,1014,80+0,30+2,03%59,5K

UAC Global

3,5803,5803,5400,0000,00%6,9K

Gift Infinite PCL

4,5004,5604,360+0,080+1,81%4,35M

Thai Agro Energy

0,970,970,960,000,00%191,3K

Newcity Bangkok

3,063,103,02-0,02-0,65%15K

Asia Fiber

5,305,305,05+0,10+1,92%3,2K

Capital Engineering

2,102,122,10-0,04-1,87%11,7K

Krungdhep Sophon

282,00282,00282,00+5,00+1,81%100

MCS Steel

7,958,057,95-0,10-1,24%120,8K

PRG Cor

10,4010,4010,200,000,00%800

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,6700,7200,550+0,100+17,54%16,27M

Union Pioneer

39,5039,5039,500,000,00%0

DTC Industries

30,0030,0030,000,000,00%1K

TSTE PCL

10,7010,7010,700,000,00%10K

Richy Place 2002

0,560,560,54+0,01+1,82%311,1K

Boutique Newcity

17,1017,2017,10-0,10-0,58%1,2K

G J Steel

0,220,230,22-0,01-4,35%1,46M

SAPPE

105,00106,50102,50+2,00+1,94%817,5K

Bangkok Airways

19,9019,9019,40+0,50+2,58%6,78M

Buriram Sugar

4,744,764,700,000,00%69,2K

Carabao

70,7571,2570,50-0,25-0,35%2,11M

Vichitbhan Palmoil

0,500,510,490,000,00%1,72M

Eastern Polymer

6,656,806,60-0,15-2,21%2,1M

Plan B Media

8,108,208,100,000,00%2,48M

S 11

2,682,702,680,000,00%9,9K

Platinum Group

2,482,482,440,000,00%351,9K

SKY ICT

25,2525,7525,00-0,25-0,98%135,6K

Country Group Hold

0,800,800,78+0,01+1,27%4,67M

Thai Solar Energy

1,1201,1501,120-0,030-2,61%1,4M

PM Thoresen Asia

9,009,009,00+0,25+2,86%100

Salee Printing

0,440,440,420,000,00%803,5K

WICE Logistics

6,1006,3006,000+0,050+0,83%6,37M

Advanced Connection

0,450,460,45-0,01-2,17%340,3K

ALT Telecom

1,4201,4201,410-0,010-0,70%153,9K

Amata VN

5,305,405,25-0,05-0,93%125,1K

Asefa

3,563,603,56-0,02-0,56%97,6K

Bangkok Expressway Metro

8,108,107,90+0,05+0,62%64,56M

BIG Camera

0,440,440,43+0,01+2,33%152,1K

Bangkok Ranch

2,5202,5202,480+0,020+0,80%250,6K

Com7

19,3019,5018,900,000,00%11,76M

Nirvana Daii

1,8101,8201,750-0,030-1,63%55,6K

Ekachai Medical

7,257,557,250,000,00%3,22M

Prime Road Power PCL

0,500,510,490,000,00%5,72M

Global Power Synergy

47,2547,5046,50-1,00-2,07%9M

Green Resources

1,111,241,09-0,11-9,02%16,81M

JAS Asset

1,721,781,70-0,06-3,37%319,5K

JWD InfoLogistics

13,9014,0013,60+0,10+0,72%2,22M

KWI PCL

0,6400,7400,610-0,010-1,54%1,77M

Ladprao Hospital

4,744,744,66+0,08+1,72%17,7K

OHTL

416,00416,00416,000,000,00%0

Origin Property

6,006,005,90+0,05+0,84%1,59M

Patkol

0,6500,6600,6500,0000,00%119,1K

SCI Electric

0,7800,7900,760+0,020+2,63%233,4K

Scan Inter

0,9700,9700,930+0,010+1,04%774,1K

Star Petroleum Refining

8,158,358,10+0,10+1,24%33,58M

Plus Tech Innovation PCL

6,506,506,500,000,00%0

Thai Foods

4,184,204,12-0,08-1,88%11,82M

Taokaenoi Food

10,7010,9010,600,000,00%5,22M

TPBI

4,024,043,98+0,02+0,50%255,4K

Triton

0,130,140,130,000,00%7,68M

Thai Union

15,2015,3014,70+0,30+2,01%17,61M

Thai Wah

3,823,823,78+0,02+0,53%12K

Business Alignment

3,463,503,40+0,06+1,76%200,5K

Rajthanee Hospital

25,0025,2525,000,000,00%33,1K

Interlink Telecom

2,5602,6202,520-0,060-2,29%22,85M

BCPG

6,506,506,400,000,00%756,4K

Sahakol Equipment

1,1501,1501,1300,0000,00%99,1K

Banpu Power

13,6013,6013,500,000,00%666,8K

Alla

1,5901,6001,5700,0000,00%1,2M

FN Factory Outlet

1,1301,1301,1300,0000,00%9K

Thai Nippon Rubber

11,3011,5011,00+0,10+0,89%103,9K

Pruksa

10,3010,3010,10+0,10+0,98%265,4K

Ratchaphruek Hospital

6,006,055,950,000,00%304,3K

Synergetic Auto Performance

2,9803,0202,9600,0000,00%170,1K

TPI Polene Power

3,303,303,28+0,02+0,61%657,1K

Wha Utilities

4,004,044,00-0,04-0,99%2,62M

Global Green Chemicals

7,757,857,70+0,05+0,65%33,3K

BGrimm Power

24,6024,9024,00-0,40-1,60%26,92M

Firetrade Engineering

1,5701,5801,560-0,010-0,63%102,5K

Ingress Industrial Thailand

0,450,450,43+0,01+2,27%618,3K

Triple i Logistics

7,607,657,500,000,00%1,22M

Prima Marine

7,857,957,80-0,10-1,26%4,06M

ICN

2,5002,5402,500-0,020-0,79%181,5K

S Kijchai Enterprise

5,6005,7505,450-0,300-5,08%852,5K

Sermsang Power

7,157,157,05+0,10+1,42%152,5K

Wattanapat Hospital

11,60011,60011,100+0,100+0,87%1,56M

TOA Paint

23,0023,5022,70-0,40-1,71%1,32M

Samart Digital

0,040,050,040,000,00%11,79M

Thai President Foods

207,00207,00205,000,000,00%4,3K

Rich Sport

2,222,242,180,000,00%54,6K

Sahathai Terminal

2,0202,0401,920+0,030+1,51%206,6K

Sakol Energy

0,430,430,420,000,00%16,7K

JKN Global Media

0,630,650,620,000,00%0

Grand Prix

1,7901,7901,740+0,020+1,13%281,7K

Gulf Energy

40,7541,0040,50-0,50-1,21%8,81M

Humanica

10,5010,8010,50-0,30-2,78%959,9K

Thonburi Healthcare

38,5039,0038,00+0,25+0,65%184,6K

CPT Drives

0,921,000,91-0,06-6,12%3,41M

Do Day Dream

8,708,708,700,000,00%3,3K

Sunsweet

4,1404,1604,000-0,020-0,48%5,16M

Chememan

2,4002,4002,340+0,020+0,84%770K

Chayo Group

3,964,023,940,000,00%1,32M

Muangthai Capital

45,0045,5044,25-0,75-1,64%6,4M

WP Energy

3,903,903,880,000,00%36,8K

TEAM Consulting

3,7403,7603,580+0,140+3,89%1,96M

NFC

2,7802,8802,780-0,040-1,42%14,4K

BG Container Glass

7,057,057,00+0,05+0,71%153,9K

Praram 9 Hospital

19,2019,3019,100,000,00%1,24M

North East Rubbers

5,5505,6005,5000,0000,00%2,59M

Chaopraya Mahanakorn

1,161,171,11+0,04+3,57%120K

SISB

37,7538,5037,50+0,25+0,67%827,9K

TQM Corp

26,7527,5026,500,000,00%610,3K

Stonehenge Inter

3,163,183,100,000,00%17,4K

Osotspa

21,6021,8021,50-0,20-0,92%7,49M

Zen Corp

7,157,257,10-0,05-0,69%99,4K

Veranda Resort

6,256,306,100,000,00%535K

Dohome

11,7011,8011,50+0,10+0,86%4,74M

Index Living Mall

21,0021,1020,60+0,30+1,45%1,84M

Thai Group Holdings

15,2015,2015,200,000,00%0

Toray Textiles

47,5048,0047,500,000,00%0

Autocorp Holding

1,241,251,200,000,00%1,1K

Copperwired

2,4002,4002,3800,0000,00%146,5K

R And B Food Supply

10,2010,2010,000,000,00%1,47M

S Hotels And Resorts

2,1402,1802,1200,0000,00%3,95M

Absolute Clean Energy

1,371,381,36-0,01-0,72%2,34M

Bangkok Commercial

8,758,758,60+0,05+0,57%3,23M

Starflex

3,263,323,26-0,04-1,21%2,31M

Asset World

3,883,903,78+0,08+2,11%78,49M

Central Retail

32,0032,2531,500,000,00%3,92M

Infraset PCL

2,442,522,40-0,02-0,81%5,59M

Sri Trang Gloves

11,1011,6011,00-0,30-2,63%12,29M

Successmore Being

3,623,623,46+0,04+1,12%193,7K

Nr Instant

4,925,004,90-0,18-3,53%10,05M

Siamrajathanee

6,706,706,50-0,05-0,74%9,7K

SCG Packaging

33,2533,5033,00-0,50-1,48%4,26M

Well Graded

0,800,810,770,000,00%1,49M

Next Capital

2,002,061,98+0,01+0,50%3,56M

Sabuy

1,751,801,73-0,02-1,13%31,21M

Right Tunnelling

0,640,650,64-0,01-1,54%1,15M

J R W Utility

4,344,344,30+0,02+0,46%85,3K

Saksiam Leasing

5,655,755,45+0,10+1,80%3,41M

Kerry Express

4,024,064,000,000,00%475,7K

Siamese Asset

7,007,157,00-0,10-1,41%27,7K

PTT Oil and Retail Business PCL

18,0018,1017,800,000,00%7,81M

Rojukiss International PCL

5,455,505,35+0,05+0,93%870,3K

Assetwise PCL

7,957,957,90-0,05-0,63%193,8K

Earth Tech Environment PCL

2,262,262,22+0,02+0,89%193,7K

Ditto

18,4018,6018,20-0,10-0,54%981,2K

Don Muang Tollway PCL

12,1012,1011,90+0,01+0,08%2,54M

Ngern Tid Lor PCL

20,2020,3019,800,000,00%10,42M

NSL Foods PCL

32,5033,0032,25-0,50-1,52%1,31M

Mena Transport PCL

1,441,441,42+0,01+0,70%1,37M

Srinanaporn Marketing PCL

15,6015,7015,40-0,10-0,64%1,3M

Siam Technic Concrete PCL

1,491,491,46+0,04+2,76%8,6K

AMR Asia PCL

1,151,191,15-0,02-1,71%480,6K

Clover Power PCL

0,360,360,34+0,01+2,86%7,76M

Dhipaya Holdings PCL

29,5029,5029,250,000,00%173K

Ubon Bio Ethanol

0,840,840,82+0,01+1,20%2,76M

Sun Vending Technology PCL

1,611,611,59+0,02+1,26%95,6K

Heng Leasing and Capital PCL

1,471,471,44+0,01+0,68%1,2M

Thai Union Feedmill PCL

8,558,558,45-0,05-0,58%40,2K

One Enterprise PCL

3,623,663,56-0,06-1,63%14,17M

Pinthong Industrial Park PCL

6,056,155,95-0,05-0,82%2,67M

Britania PCL

5,405,405,25+0,10+1,89%1,31M

Nova Organic PCL

1,231,261,200,000,00%120,9K

Micro Leasing PCL

2,142,162,060,000,00%125,3K

Turnkey Communication Services PCL

15,4015,4015,10+0,10+0,65%575K

Civil Engineering PCL

1,681,701,68-0,02-1,18%161,9K

Peace Living PCL

2,862,922,86-0,06-2,05%63,8K

BBGI PCL

5,155,405,10-0,15-2,83%1,91M

JD Food PCL

2,702,702,600,000,00%580,8K

Function International PCL

2,202,202,16+0,04+1,85%653,9K

Royal Plus PCL

7,407,457,20-0,05-0,67%2,13M

SCB X PCL

107,00107,00106,500,000,00%6,03M

Teka Construction

2,262,322,26-0,04-1,74%61K

World Flex PCL

1,611,621,60-0,01-0,62%90,4K

Thai Life Insurance PCL

8,858,908,75-0,10-1,12%17,06M

Thachang Green Energy PCL

3,123,183,10-0,02-0,64%776K

Chin Huay PCL

2,742,742,64+0,08+3,01%2,04M

Betagro PCL

25,2525,5025,000,000,00%2,47M

Polynet PCL

8,958,958,70+0,10+1,13%243,5K

Aurora Design PCL

13,0013,1012,80-0,20-1,52%576,3K

SAMART Aviation Solutions PCL

22,1023,1021,90+0,30+1,38%7,83M

Asian Alliance International PCL

6,006,255,80+0,05+0,84%17,38M

Precise Public

2,942,962,920,000,00%344,6K

Thai Eastern Holdings PCL

2,742,762,72+0,02+0,74%999,1K

ITail PCL

22,5022,8021,40+1,40+6,64%24,6M

Star Money PCL

1,341,361,340,000,00%1,02M

Moshi Moshi Retail

46,2546,5045,25+0,25+0,54%629,6K

DTC Enterprise PCL

1,321,341,24+0,07+5,60%4,21M

SG Capital PCL

1,401,431,38+0,01+0,72%5,81M

Premier Quality Starch PCL

3,323,323,24+0,04+1,22%971,1K

Chase Asia PCL

1,771,791,71+0,03+1,72%4,22M

PRTR PCL

4,804,984,80-0,10-2,04%4,28M

Millennium Corporation Asia

4,944,944,880,000,00%294,1K

G Able PCL

4,404,464,400,000,00%719,9K

AKS Corporation PCL

0,010,010,010,000,00%3,62M

Bangkok Lab Cosmatic PCL

5,355,405,25+0,05+0,94%2,78M

Thaivivat Holdings PCL

9,409,609,250,000,00%55,4K

KCG Corporation PCL

10,7010,8010,20+0,20+1,90%3,33M

Patrangsit Healthcare PCL

14,5014,7014,20+0,20+1,40%685,8K

Finansia X PCL

2,422,442,34-0,02-0,82%81,9K

PSP Specialties PCL

5,705,755,65-0,10-1,72%10,74M

Thai Coconut PCL

12,8012,9012,700,000,00%4,68M

Sino Logistics

1,431,481,35+0,14+10,85%36,68M

Tanachira Retail

16,8017,2016,50+0,10+0,60%901,9K

Window Asia PCL

1,191,201,16+0,03+2,59%2,61M

Namwiwat Medical

4,644,744,64-0,04-0,85%199,8K

Ornsirin Holding Public

1,051,081,050,000,00%6,03M

Euroasia Total Logistics PCL

1,221,241,21+0,02+1,67%1,16M

Safe Fertility PCL

22,1022,3021,60+0,30+1,38%1,36M

Asia Network International PCL

4,564,644,56-0,06-1,30%308,8K

SCG Decor PCL

8,058,057,950,000,00%624,6K

Advice IT Infinite PCL

4,804,824,58+0,16+3,45%25,98M

Thai Credit Bank PCL

23,8024,2023,60-0,30-1,24%165,9K

NL Development PCL

2,222,262,20-0,02-0,89%1,04M

Bangkok Genomics Innovation PCL

3,003,042,96-0,02-0,66%7,14M

Neo

57,0057,0055,25+1,50+2,70%1,93M

Supreme Distribution PCL

1,731,761,72-0,03-1,70%4,7M
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2024 - Fusion Media Limited. Wszelkie prawa zastrzeżone.