Investing.com – wiodący portal finansowy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ

Akcje (Tajlandia)

Ost.
Max.
Min.

AJ Plast

6,306,656,25-0,30-4,55%1,09M

AAPICO Hitech

21,9022,2021,50+0,40+1,86%1,92M

Advanced Info Tech

4,344,364,320,000,00%153K

Advanced Info

203,00206,00203,00-2,00-0,98%9,18M

Beyond Securities

2,402,402,28+0,08+3,45%13,35M

Aeon Thana Sinsap

148,50152,00148,50-3,50-2,30%324,8K

Agripure

4,124,224,10-0,02-0,48%327,5K

Aikchol Hospital

17,6017,6017,300,000,00%200

Airports of Thailand

65,0065,0064,00+1,00+1,56%38,05M

Alucon

174,00174,50174,00-0,50-0,29%1K

Amanah Leasing

1,371,411,37-0,04-2,84%1,77M

Amarin Printing

4,344,344,22+0,08+1,88%2,6K

Amata Corp

23,0023,4022,90-0,20-0,86%4,84M

Ananda Develop

0,7700,7900,770-0,020-2,53%2,53M

AP

9,209,309,20-0,05-0,54%13,73M

Aqua Corp

0,350,360,340,000,00%2,06M

Areeya Property

4,984,984,98-0,02-0,40%600

Asia Aviation

2,2602,2802,2400,0000,00%16,98M

Asia Hotel

6,556,556,40+0,05+0,77%3,4K

Asia Metal

3,2803,2803,260+0,020+0,61%94,2K

Asia Plus

2,6002,6402,580-0,040-1,52%3,51M

Asia Precision

3,103,103,04+0,02+0,65%49K

Asia Sermkij Leasing

14,9015,2014,90-0,10-0,67%256,7K

Asian Insulators

4,0404,0604,0000,0000,00%135,7K

Asian Marine Services

1,7701,8101,760-0,020-1,12%1,31M

Asian Seafoods

10,4010,7010,30-0,30-2,80%3,23M

Asphere Innovations PCL

4,5804,6604,580-0,060-1,29%192,3K

B 52 Capital PCL

0,710,750,71-0,01-1,39%1,5K

Baan Rock Garden

1,5201,5201,5200,0000,00%5,3K

Bangchak Corp

38,2539,2538,25-0,75-1,92%9,97M

Bangkok Aviation Fuel

21,1021,5021,10-0,30-1,40%454,3K

Bangkok Bank

136,50138,00136,50-1,00-0,73%3,28M

Bangkok Chain Hospital

18,9019,3018,90-0,30-1,56%13,14M

Srisawad Finance PCL

2,382,502,32-0,08-3,25%329,2K

Bangkok Insurance

287,00288,00280,000,000,00%10,9K

Bangkok Land

0,5700,6600,570-0,080-12,31%258,02M

Bangkok Life Assurance

20,5020,6020,20-0,10-0,49%3,52M

Bangkok Union

16,8016,8016,400,000,00%2,5K

Begistics

0,100,100,090,000,00%1,05M

Bangsaphan Barmill

0,760,760,750,000,00%45,5K

Bank of Ayudhya

25,0025,5025,00-0,25-0,99%402,1K

Banpu

5,405,555,35-0,10-1,82%126,25M

Beauty Community

0,5500,5600,540-0,010-1,79%5,55M

BEC World

4,504,564,48-0,02-0,44%815,4K

Berli Jucker

22,2022,5022,20-0,20-0,89%3,21M

Better World

0,420,430,420,000,00%4,11M

BJC Heavy

1,3801,3901,340+0,040+2,99%2,37M

Bangkok Dusit Medical

27,0027,7527,00-0,25-0,92%73,58M

BTS

4,805,754,80-1,05-17,95%1,41B

Bumrungrad Hospital

242,00246,00242,000,000,00%3,28M

Cal-Comp Electronics

3,5803,7003,580-0,080-2,19%30,07M

Castle Peak

10,4010,6010,20-0,10-0,95%30,7K

Central Pattana

57,2558,7557,25-1,50-2,55%15,93M

Central Plaza Hotel

41,0041,0040,50+0,50+1,23%1,65M

CH Karnchang

22,3022,7022,10-0,30-1,33%3,4M

Chai Watana Tannery

1,4401,4701,430+0,020+1,41%697,2K

Charan Insurance

22,2022,2022,000,000,00%0

Charn Issara

0,570,580,560,000,00%86,4K

Charoen Pokphand

22,8023,3022,80-0,40-1,72%46,42M

Charoong Thai Wire

4,784,784,78-0,02-0,42%600

Chiang Mai Ram

1,9601,9801,9600,0000,00%16,5K

Chiangmai Frozen

2,3402,4002,340-0,040-1,68%31,4K

Chonburi Concrete

0,340,340,330,000,00%810,7K

Christiani Nielsen Thai

1,1901,2501,190-0,040-3,25%225K

Chularat Hospital

2,9402,9602,900+0,040+1,38%13,8M

Chumporn Palm Oil

2,3202,3202,280+0,020+0,87%24,2K

CIMB Thai Bank

0,540,560,54-0,02-3,57%1,46M

City Sports Recreation

65,0075,0065,000,000,00%0

City Steel

2,1602,1802,1400,0000,00%127K

CK Power

3,984,083,96-0,08-1,97%8,44M

Communication System

0,8400,8600,840-0,020-2,33%862,7K

CP All PCL

57,5058,2557,250,000,00%45,18M

CPL

1,3701,4001,350-0,020-1,44%354,6K

Crown Seal

45,7545,7545,75+0,25+0,55%100

AJ Advance

0,230,240,220,000,00%3,79M

CSP Steel Center

1,081,111,08-0,01-0,92%107,7K

DCON Products

0,390,390,38+0,01+2,63%3,05M

Delta Electronics Thailand

73,7576,2573,75+0,75+1,03%32,68M

Demco

4,0004,1403,940-0,100-2,44%687,8K

Diamond Building

8,058,158,050,000,00%54,1K

Dusit Thani

11,3011,4011,00+0,20+1,80%1,21M

Dynasty Ceramic

2,0002,0001,890+0,070+3,63%26,3M

Eason Paint

1,2501,3301,250-0,060-4,58%5,61M

Eastern Commercial

1,4101,4301,400-0,010-0,70%101,1K

Eastern Printing

2,762,802,740,000,00%225K

Eastern Star RE

0,250,250,24+0,01+4,17%1,14M

Eastern Water

3,163,223,16-0,02-0,63%599,7K

Ekarat Engineering

0,870,890,87-0,01-1,14%1,41M

Electricity Generating

104,00107,50104,00-3,50-3,26%1,72M

WOW Factor PCL

0,630,630,53+0,01+1,61%24,25M

EMC PCL

0,050,060,050,000,00%3,05M

Erawan Group

4,744,744,62+0,12+2,60%21,58M

Bangchak Sriracha PCL

8,958,958,65+0,15+1,70%5,78M

Eternal Energy

0,160,180,15-0,01-5,88%5M

Everland

0,150,150,13+0,01+7,14%2,13M

Fancy Wood

0,390,400,38-0,01-2,50%157,2K

Far East DDB

191,50192,00191,000,000,00%0

FNS Holdings PCL

3,0203,0803,0000,0000,00%148,3K

Food and Drinks

38,0039,0036,50+0,25+0,66%1,8K

Forth Corp

16,2017,4016,20-0,80-4,71%5,05M

Fine Metal Technologies PCL

36,0036,2535,75-0,50-1,37%1,7K

General Engineering

0,140,140,130,000,00%1,59M

General Environmental

0,500,510,47-0,02-3,85%883K

GFPT

13,4013,4013,10+0,10+0,75%5,7M

Global Connections

4,964,984,94-0,02-0,40%410,5K

Globlex Holding

0,720,720,710,000,00%40,1K

GMM Grammy

5,805,955,700,000,00%133,8K

Golden Lime

3,0203,0203,0000,0000,00%23,5K

Goodyear

183,00183,00183,000,000,00%0

Grand Canal Land

1,6501,6501,6500,0000,00%0

Grande Asset Hotels

0,140,140,130,000,00%195,5K

Gunkul Engineering

2,5002,5402,480-0,020-0,79%11,25M

Haad Thip

16,2016,5016,20-0,10-0,61%562,4K

Hana Microelectronics

40,5040,7539,75+0,75+1,89%7,88M

Home Product Center

9,309,659,30-0,30-3,13%154,79M

Hwa Fong Rubber

4,6804,7004,620+0,060+1,30%429,3K

ICC Intl

39,0039,0039,00-0,25-0,64%3,4K

Ichitan Group

17,0017,6017,00-0,10-0,58%10,93M

IFS Capital

2,482,502,46-0,02-0,80%27,6K

Indorama Ventures

23,1023,8022,90-0,60-2,53%29,12M

Inoue Rubber

13,7013,8013,700,000,00%1,8K

Interhides

2,142,142,10+0,02+0,94%50,8K

Internet Thailand

4,6404,7604,620-0,020-0,43%1,25M

Intouch Holdings

67,2567,5066,750,000,00%7,03M

IRPC PCL

1,901,911,880,000,00%47,65M

IT City

3,9204,0803,880-0,080-2,00%257,1K

Italian Thai Development

0,7100,7400,710-0,030-4,05%11,08M

Jack Chia Industries

80,5081,7580,500,000,00%0

Jasmine Intl

3,423,503,40-0,04-1,16%71,87M

Jasmine Telecom

73,7573,7569,50+4,75+6,88%5,52M

Jay Mart

12,5013,2012,50-0,60-4,58%11,93M

JMT Network Services

15,4016,5015,40-1,00-6,10%26,69M

Bio Green Energy Tech PCL

0,320,350,32-0,01-3,03%5,18M

KC Property

0,070,080,07-0,01-12,50%786K

Kang Yong Electric

321,00323,00321,000,000,00%4,3K

Karmarts

13,8014,5013,80-0,70-4,83%9,26M

Kaset Thai Intl Sugar

3,143,143,10+0,04+1,29%33,5K

Kasikornbank

131,00132,00130,000,000,00%12,59M

KCE Electronics

41,2542,0041,00+0,25+0,61%6,62M

KGI Securities

4,484,524,44-0,02-0,44%1,41M

Khon Kaen Sugar

2,0802,2602,080-0,160-7,14%37,35M

Khonburi Sugar

5,555,605,55-0,05-0,89%117,6K

Kiang Huat Sea Gull

67,2567,5067,25+0,25+0,37%3,4K

Kiatnakin Bank

51,0051,5050,50-0,25-0,49%827,2K

Krung Thai Bank

17,2017,3016,90+0,20+1,18%45,37M

Krungthai Car Rent

5,655,655,60-0,05-0,88%54,2K

Krungthai Card

45,7545,7545,00+0,25+0,55%16,63M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,303,323,28+0,02+0,61%768,9K

Laguna Resorts Hotels

45,0047,0045,00-1,50-3,23%10,2K

Lalin Property

7,257,357,25-0,05-0,68%38,7K

Lam Soon

4,884,904,86-0,04-0,81%56,8K

Land and Houses

6,606,756,60-0,15-2,22%727,22M

Lanna Resources

15,0015,2015,000,000,00%406,8K

Lee Feed Mill

2,5002,5002,4600,0000,00%34K

LH Financial

1,0001,0101,000-0,010-0,99%3,8M

Indara Insurance

99,2599,7599,00-0,50-0,50%2,6K

Lohakit Metal

4,1604,1604,140+0,020+0,48%255,2K

Loxley PCL

1,5501,5601,540-0,010-0,64%80,6K

Zalekta PCL

0,9201,0000,920-0,050-5,15%1,44M

All Energy Utilities PCL

0,330,330,32+0,01+3,13%1,9M

MDX

3,7603,8603,740-0,080-2,08%353,7K

MK RE Develop

1,922,001,92-0,08-4,00%22,7K

Major Cineplex

12,9014,1012,90-1,10-7,86%18,37M

Major Development

1,3001,3001,210+0,070+5,69%426K

Malee Group

14,1014,4013,900,000,00%5,39M

Mandarin Hotel

33,0033,0033,00-0,25-0,75%500

Roctec Global PCL

0,7200,7400,710+0,020+2,86%4,68M

Matching Maximize

1,4701,4801,460-0,010-0,68%4,8K

Matichon

8,508,608,000,000,00%6,6K

Maybank Kim Eng

9,409,459,40-0,05-0,53%4,7K

MBK PCL

17,3017,3016,90+0,20+1,17%1,81M

MC Group

11,2011,6011,20-0,10-0,88%2,33M

MCOT PCL

2,983,002,96+0,02+0,68%29,9K

Mega Lifesciences

40,0040,0039,50+0,50+1,27%2,16M

Metro Systems

7,807,857,80-0,10-1,27%4,1K

MFC Asset Management

19,8019,8019,70+0,10+0,51%11,9K

MFEC

6,256,406,25-0,05-0,79%45K

Mida Assets

0,440,460,44+0,01+2,33%117K

Mida Leasing

0,640,640,630,000,00%12K

Millcon Steel

0,130,140,130,000,00%2,02M

Minor Intl

30,7532,0030,50-0,75-2,38%32,91M

MK Restaurant

33,0033,0031,75+1,00+3,13%1M

Modernform

2,2602,2602,220+0,020+0,89%1,6M

Muang Thai Insurance

110,50110,50110,500,000,00%6,9K

Muramoto Electron

185,00187,50185,00-2,50-1,33%6,2K

NC Housing

0,870,890,87-0,02-2,25%766,1K

Namyong Terminal

3,823,943,80-0,06-1,55%2,89M

Nation Multimedia

0,030,040,030,000,00%118,3K

Rabbit Holdings PCL

0,3800,3900,370-0,010-2,56%13,65M

Nava Nakorn

1,9001,9201,900-0,010-0,52%223,7K

Navakij Insurance

26,0026,0026,000,000,00%1K

Nawarat Patanakarn

0,320,330,31-0,01-3,03%1,69M

NEP Realty

0,210,210,20+0,01+5,00%105,9K

Global Consumer PCL

0,290,290,27+0,01+3,57%1,43M

Noble Development

3,583,603,580,000,00%480,3K

Nonthavej Hospital

34,2534,7534,25-0,50-1,44%40,2K

Nusasiri

0,320,340,320,000,00%17,13M

OCC

10,3010,309,500,000,00%0

Ocean Glass

24,8025,2524,80-0,20-0,80%2K

PCS Machine

5,105,105,00+0,05+0,99%13,6K

Pacific Pipe

2,2802,3402,220-0,060-2,56%167,2K

Bound Beyond PCL

9,709,759,65+0,05+0,52%95,2K

Pan Asia Footwear

1,311,331,31-0,02-1,50%42,4K

Pato Chemical

9,609,609,55+0,10+1,05%3K

Peoples Garment

8,859,008,85-0,15-1,67%57,9K

Permsin Steel

0,880,900,870,000,00%247,3K

Phatra Leasing

1,8801,8901,870-0,010-0,53%23,8K

Polyplex

11,7012,7011,60-0,80-6,40%2,71M

POSCO Thainox

0,520,530,510,000,00%1,67M

Power Line Eng

0,450,470,450,000,00%668,6K

Prakit

10,4010,6010,40-0,10-0,95%6,1K

Pranda Jewelry

2,1602,1602,140+0,020+0,93%11,6K

Pre-Built

5,405,455,40-0,05-0,92%15,3K

Precious Shipping

10,4011,1010,40-0,50-4,59%44,48M

Preecha

1,1401,1501,1300,0000,00%68,4K

Premier Marketing

8,308,408,300,000,00%512,8K

Premier Products

1,7301,7501,730-0,060-3,35%2K

Premier Tech

8,858,858,70+0,05+0,57%376,2K

President Bakery

64,5065,2564,50-0,50-0,77%10K

Principal Capital

3,944,003,92-0,04-1,01%489,9K

Prinsiri

2,8002,8002,800-0,080-2,78%20K

Property Perfect

0,220,230,220,000,00%3,4M

PTG Energy

8,758,808,60+0,25+2,94%13,2M

PTT PCL

32,7533,2532,50-0,25-0,76%67,89M

PTT Exploration

154,00155,50153,50-1,00-0,65%9,72M

PTT Global Chemical

34,7535,7534,50-0,75-2,11%23,79M

Quality Houses

2,0402,0402,000+0,020+0,99%17,86M

Raimon Land

0,460,460,450,000,00%289,4K

Ramkhamhaeng Hospital

30,2530,2530,00+0,25+0,83%42,7K

Singha Estate

0,8200,8200,8100,0000,00%1,39M

Ratchaburi Electricity

28,5029,0028,50-0,50-1,72%4,72M

Ratchthani Leasing

2,462,462,34+0,10+4,24%8,9M

Regional Container

29,7530,2529,25-0,25-0,83%9,78M

Rockworth

12,2012,3012,200,000,00%7,6K

Rojana Industrial

6,156,406,15-0,30-4,65%5,51M

Royal Orchid

2,622,662,54+0,10+3,97%154,2K

RPCG PCL

0,660,680,66-0,01-1,49%475,9K

RS

12,0012,9012,00-0,90-6,98%7,55M

S & J Intl

52,5052,5052,500,000,00%0

S&P Syndicate

15,0015,0014,800,000,00%37K

S Khonkaen Foods

4,484,524,46+0,02+0,45%10,5K

S Pack Print

1,8601,9001,860-0,020-1,06%18K

Sabina

24,6024,8024,600,000,00%245,7K

Saha Pathana Inter

67,0067,5067,00-0,50-0,74%9,7K

Saha Pathanapibul

62,7562,7562,00+0,25+0,40%3,6K

Saha Union

29,5029,7529,250,000,00%13,3K

Ratch Pathana Energy PCL

3,623,623,52+0,08+2,26%41,7K

Sahamit Machinery

4,484,484,460,000,00%15,5K

Sahamitr Pressure

9,809,909,75-0,10-1,01%122,3K

Samart Corp

6,056,105,950,000,00%1,2M

Samart Telcoms

3,443,443,40+0,04+1,18%276K

Samchai Steel

0,380,400,380,000,00%0

Sammakorn

1,0701,1001,070-0,010-0,93%105,4K

Sansiri

1,5901,6201,590-0,030-1,85%114,76M

Sawang Export

13,5013,5013,500,000,00%0

SC Asset Corp

3,1003,1203,0800,0000,00%1,85M

Seafco

2,242,282,22-0,04-1,75%895,9K

Seafresh Industry

2,0602,1602,060-0,040-1,90%3,36M

Xspring Capital

1,111,171,10-0,04-3,48%77,79M

Sena Development

2,5402,5602,520-0,020-0,78%189,9K

Sermsuk

35,2535,2534,75+1,00+2,92%4K

Shangri La Hotel

49,0049,0048,250,000,00%0

Siam Cement

236,00240,00232,00-2,00-0,84%7,86M

Siam City Cement

132,50134,50132,00-1,50-1,12%456,5K

Siam Global

16,6016,8016,40-0,10-0,60%5,16M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

28,7528,7528,00+0,50+1,77%11,21M

Siam Pan

14,2014,2013,800,000,00%0

Siam Steel Service

2,7802,8202,760-0,020-0,71%62,6K

Siam Steel Intl

1,2401,2401,2100,0000,00%0

Siamgas Petrochemicals

7,158,007,15-0,80-10,06%10,68M

Sikarin

10,4010,5010,300,000,00%202,4K

Singer

9,359,759,35-0,30-3,11%3,32M

Nex Point

2,802,982,78+0,02+0,72%152,21M

Sino Thai Engineering Construction

9,459,759,45-0,30-3,08%5,55M

SIS Distribution

28,2529,7528,25-1,25-4,24%824,8K

SNC Former

7,157,157,050,000,00%210,7K

Solartron

0,5900,6000,590-0,010-1,67%415,8K

Somboon Advance Tech

14,8015,1014,80-0,20-1,33%1,07M

Southern Concrete Pile

7,057,207,05-0,10-1,40%49,7K

SPCG

9,7010,709,70-1,00-9,35%6,48M

Allianz Ayudhya Capital PCL

35,7536,2535,75-0,50-1,38%14,1K

Sri Trang Agro

23,6024,0022,70+0,10+0,43%46,89M

Sriracha Construction

10,3010,9010,100,000,00%2,1M

Srisawad Power 1979

41,5042,0040,75-0,50-1,19%5,75M

Srithai Superware

1,291,301,28-0,01-0,77%528,3K

Srivichaivejvivat

8,058,108,00+0,05+0,63%485,4K

Stars Microelectronics

2,6802,7802,680-0,080-2,90%771,9K

STP&I

3,243,363,22-0,08-2,41%1,45M

Sub Sri Thai

5,305,505,25+0,10+1,92%68,1K

Supalai PCL

18,5018,9018,50-0,20-1,07%4,7M

Superblock

0,290,300,280,000,00%23,76M

Surapon Foods

7,707,707,70-0,10-1,28%600

Susco

3,7603,8203,740-0,040-1,05%2,96M

SVI

7,907,957,75+0,05+0,64%349,6K

SVOA

1,9701,9901,950+0,020+1,03%670,3K

Symphony Communication

8,7008,7008,400+0,300+3,57%778,1K

Synnex Thailand

11,0011,3011,00-0,10-0,90%456,4K

Syntec Construct

1,7001,7101,7000,0000,00%205K

TKS Tech

8,158,358,15-0,10-1,21%314,2K

TKrungthai Industries

1,751,791,74-0,02-1,13%129,6K

Tata Steel Thailand

0,790,800,770,000,00%1,82M

TCJ Asia

3,163,203,08+0,08+2,60%6,4K

Team Precision

4,224,264,14+0,06+1,44%385,4K

Tpcs PCL

13,4013,7013,400,000,00%300

Thai Capital

0,510,520,510,000,00%119,4K

Birla Carbon

66,5066,5065,000,000,00%4,4K

Thai Coating

25,5025,5025,500,000,00%0

JCK International

0,440,460,43-0,01-2,22%26,48M

Thai Film

0,090,090,080,000,00%388,6K

Thai Metal Drum

24,4024,5024,40-0,10-0,41%1,7K

TMT Steel PCL

5,205,255,200,000,00%42K

Thai Nam Plastic

1,151,161,15-0,02-1,71%84,5K

Thai Oil

51,7552,7551,50-0,50-0,96%22,5M

Thai OPP

169,50169,50168,000,000,00%0

Thai Optical

11,0011,0010,50+0,50+4,76%366,1K

Thai Packaging Printing

13,5013,5013,500,000,00%0

Thai Poly Acrylic

4,104,104,000,000,00%1,2K

Thai Polycons

1,1901,2501,170-0,050-4,03%1,38M

Thai Rayon

40,5040,7540,50-1,00-2,41%108,8K

Thai Reinsurance

0,730,730,72+0,01+1,39%126,6K

Thai Rubber Latex

1,461,521,43-0,05-3,31%32,04M

Thai Setakij Insurance

0,100,110,100,000,00%2,3K

Thai Stanley Electric

220,00221,00218,00+2,00+0,92%205K

Thai Steel Cable

14,4014,4014,30+0,10+0,70%2,7K

Thai Textile

27,2527,2526,00+2,25+9,00%400

Thai Vegetable Oil

23,0023,0022,30+0,30+1,32%1,58M

Thai Wacoal

31,0031,0031,000,000,00%0

Thai Wire Products

1,8401,8401,830-0,010-0,54%6,1K

Steel

1,0301,0301,000+0,020+1,98%141,5K

Thai German Products

0,120,130,110,000,00%629,5K

Thaicom PCL

12,4012,6012,100,000,00%7,61M

TCM Cor

1,1601,1701,150-0,010-0,85%1,9K

Nova Empire PCL

10,1010,1010,100,000,00%12,8K

PP Prime

0,380,390,370,000,00%389K

Thaire Life Assurance

1,761,771,740,000,00%1,53M

Thai Rung Union

3,023,142,96-0,12-3,82%380,7K

Thaitheparos

42,2542,5042,00+0,50+1,20%8,9K

Thanachart Capital

49,2549,2549,00+0,25+0,51%1,13M

Thantawan

28,0028,0027,750,000,00%12,8K

Thitikorn

4,624,644,580,000,00%71,5K

Thonburi Medical Centre

91,5093,2591,500,000,00%0

Thoresen Thai Agencies

8,308,408,25-0,15-1,78%16,26M

Frasers Property Thailand

15,1015,1015,00+0,10+0,67%10,9K

TIPCO Asphalt

17,1017,2016,900,000,00%6,17M

Tipco Foods

10,2010,2010,10+0,10+0,99%543,1K

TISCO Financial

97,7598,0097,50+0,25+0,26%3,21M

TMBThanachart Bank

1,6901,7201,690-0,020-1,17%217,75M

Tong Hua

0,920,940,91-0,01-1,08%2,59M

TTCL

3,863,883,80+0,02+0,52%603K

TPI Polene

1,3601,3901,360-0,020-1,45%8,64M

TRC Construction

0,270,270,250,000,00%5,44M

Trinity Watthana

4,324,444,30-0,06-1,37%240K

Tropical Canning

7,457,657,45-0,10-1,32%364,7K

True Corp

8,608,858,60-0,10-1,15%216,26M

TTW PCL

9,109,108,80+0,25+2,82%3,74M

TWZ

0,050,050,04+0,01+25,00%3,62M

Tycoons World

2,5002,5002,460+0,040+1,63%200

Union Mosaic

0,750,770,74-0,02-2,60%132,9K

Union Plastic

18,1018,1018,100,000,00%0

Unique Eng

3,023,043,000,000,00%110,9K

United Palm Oil

6,556,606,550,000,00%5,9K

United Paper

11,0011,2011,000,000,00%85,8K

Univanich Palm Oil

8,458,508,40-0,05-0,59%502,2K

Univentures

1,901,931,84+0,05+2,70%572,2K

UOB Kay Hian Thailand

5,0005,0004,8200,0000,00%11,8K

Vanachai

3,643,783,58-0,08-2,15%262,2K

Varopakorn

3,363,463,36-0,08-2,33%15,2K

VGI Global Media

1,501,581,47-0,08-5,06%101,77M

Vibhavadi Medical Center

2,1602,1802,1600,0000,00%1,07M

Wattana Karnpaet

76,0076,0076,00-2,75-3,49%100

Wave Entertainment

0,1300,1400,130-0,010-7,14%5,13M

WHA Corp

5,455,455,30+0,15+2,83%63,52M

Wiik & Hoeglund

1,3101,3101,290+0,010+0,77%40,2K

Workpoint

8,808,858,70+0,05+0,57%295,6K

Wyncoast Industrial

0,540,560,530,000,00%166,7K

2S Metal

3,0803,0803,0400,0000,00%12,2K

Asia Green Energy

1,701,751,69-0,06-3,41%2,15M

AI Energy

1,281,311,28-0,01-0,78%418K

Asian Phytoceuticals

6,456,506,00+0,25+4,03%1,98M

Chu Kai

0,8400,8600,840-0,010-1,18%112,8K

Country Group Develop

0,340,350,33-0,01-2,86%1,15M

Bangkok Dec-Con

1,3101,3701,310-0,050-3,68%117,1K

Energy Absolute

22,9022,9022,10+0,70+3,15%37,15M

Thanulux

33,5033,7533,00-0,25-0,74%1,1K

Halcyon Tech

2,762,802,68+0,02+0,73%512,2K

Kiattana Transport

0,410,410,400,000,00%368,9K

Interlink Communication

6,857,006,80-0,10-1,44%2,08M

Lighting and Equipment

1,1301,1301,100+0,010+0,89%4K

Mono Tech

0,6900,7100,6900,0000,00%750,3K

Panjawattana Plastic

2,8402,9002,840-0,020-0,70%207,1K

Pylon

2,182,222,18-0,04-1,80%333,3K

QTC Energy

3,863,883,840,000,00%13,6K

Sea Oil

2,9202,9402,9200,0000,00%155K

Thai Plaspac

14,9015,0014,80+0,10+0,68%43,5K

UAC Global

3,5403,5603,420-0,040-1,12%187K

Gift Infinite PCL

4,1204,2604,120-0,080-1,90%1,18M

Thai Agro Energy

0,950,950,94+0,01+1,06%125,5K

Newcity Bangkok

2,563,022,14-0,46-15,23%230,2K

Asia Fiber

5,305,705,20+0,10+1,92%4,1K

Capital Engineering

2,082,102,060,000,00%1,8K

Krungdhep Sophon

277,00277,00277,000,000,00%0

MCS Steel

7,757,957,75-0,15-1,90%89,2K

PRG Cor

10,3010,4010,30-0,10-0,96%3,7K

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,6100,6400,5900,0000,00%1,65M

Union Pioneer

38,0038,0038,00-0,50-1,30%7,2K

DTC Industries

29,0030,0029,000,000,00%0

TSTE PCL

11,2011,4010,40+0,40+3,70%4,1K

Richy Place 2002

0,560,560,55+0,01+1,82%48,1K

Boutique Newcity

17,8017,8017,800,000,00%0

G J Steel

0,220,230,220,000,00%362K

SAPPE

104,00105,00102,000,000,00%738K

Bangkok Airways

20,0020,0019,40+0,40+2,04%7,7M

Buriram Sugar

4,664,784,66-0,04-0,85%81,5K

Carabao

70,2571,0069,750,000,00%2,42M

Vichitbhan Palmoil

0,520,540,52-0,01-1,89%410,7K

Eastern Polymer

6,706,706,35+0,30+4,69%7,39M

Plan B Media

8,258,308,100,000,00%6,36M

S 11

2,662,702,66-0,04-1,48%228K

Platinum Group

2,542,582,54-0,02-0,78%142,6K

SKY ICT

26,0026,0024,80+1,20+4,84%1,34M

Country Group Hold

0,810,840,81-0,03-3,57%2,68M

Thai Solar Energy

1,1101,1301,110-0,010-0,89%497,3K

PM Thoresen Asia

8,708,708,60-0,30-3,33%200

Salee Printing

0,420,430,410,000,00%472,1K

WICE Logistics

6,5006,6006,400-0,100-1,52%2,98M

Advanced Connection

0,460,470,450,000,00%1,07M

ALT Telecom

1,4101,4301,4000,0000,00%178,8K

Amata VN

5,405,455,400,000,00%47,9K

Asefa

3,643,643,620,000,00%26,1K

Bangkok Expressway Metro

7,858,007,85-0,10-1,26%59,76M

BIG Camera

0,430,440,42-0,01-2,27%402,1K

Bangkok Ranch

2,5202,5402,5000,0000,00%473,9K

Com7

17,7018,1017,50-0,30-1,67%13,04M

Nirvana Daii

1,8001,8001,760+0,030+1,69%20,9K

Ekachai Medical

7,157,207,150,000,00%315,3K

Prime Road Power PCL

0,460,500,46-0,03-6,12%9,05M

Global Power Synergy

47,0047,7546,25-0,25-0,53%6,13M

Green Resources

1,161,191,160,000,00%3,1M

JAS Asset

1,691,721,68-0,03-1,74%85,6K

JWD InfoLogistics

14,4014,4014,20+0,30+2,13%3,54M

KWI PCL

0,5900,6000,5800,0000,00%168,8K

Ladprao Hospital

4,744,744,700,000,00%65,7K

OHTL

410,00410,00410,000,000,00%100

Origin Property

5,555,755,55-0,15-2,63%5,91M

Patkol

0,6600,6800,660-0,020-2,94%282,5K

SCI Electric

0,7900,8000,780+0,010+1,28%11,4K

Scan Inter

0,9500,9800,950-0,020-2,06%510,8K

Star Petroleum Refining

8,458,458,250,000,00%18,71M

Plus Tech Innovation PCL

6,056,106,050,000,00%200

Thai Foods

4,064,164,04-0,04-0,98%8,25M

Taokaenoi Food

10,5010,8010,50-0,20-1,87%5,21M

TPBI

4,124,184,060,000,00%270,7K

Triton

0,140,140,13+0,01+7,69%2,98M

Thai Union

14,9015,0014,80-0,10-0,67%15,66M

Thai Wah

3,823,823,74+0,02+0,53%102,1K

Business Alignment

3,423,483,42-0,02-0,58%79,1K

Rajthanee Hospital

25,2525,5025,250,000,00%56,1K

Interlink Telecom

2,5802,7002,560-0,040-1,53%13,79M

BCPG

6,656,656,550,000,00%1,31M

Sahakol Equipment

1,1301,1501,130-0,020-1,74%87,2K

Banpu Power

13,2013,4013,10-0,30-2,22%872,1K

Alla

1,6201,6201,580+0,040+2,53%838,1K

FN Factory Outlet

1,0501,0901,050-0,030-2,78%7,6K

Thai Nippon Rubber

11,2011,2011,200,000,00%1K

Pruksa

10,0010,3010,00-0,20-1,96%1,11M

SiamEast Solutions

0,7800,7900,770+0,010+1,30%49K

Ratchaphruek Hospital

5,956,055,95-0,10-1,65%264,5K

Synergetic Auto Performance

2,6602,8402,620-0,180-6,34%585,4K

TPI Polene Power

3,303,303,28+0,02+0,61%1,12M

Wha Utilities

3,804,123,80-0,28-6,86%27,24M

Global Green Chemicals

7,807,857,80-0,05-0,64%3,7K

BGrimm Power

24,9025,5024,70-0,10-0,40%7,76M

Firetrade Engineering

1,5501,5701,520-0,010-0,64%328,4K

Ingress Industrial Thailand

0,440,440,43+0,01+2,33%576,8K

Triple i Logistics

7,958,207,90-0,10-1,24%3,81M

Prima Marine

8,108,107,75+0,20+2,53%31,71M

ICN

2,4002,4802,400-0,040-1,64%510,2K

S Kijchai Enterprise

5,6005,6005,5000,0000,00%52,8K

Sermsang Power

7,007,106,90-0,05-0,71%148,7K

Wattanapat Hospital

12,70013,00012,400-0,300-2,31%3,27M

TOA Paint

22,9023,5022,60-0,70-2,97%2,25M

Samart Digital

0,040,040,030,000,00%932,3K

Thai President Foods

207,00207,00207,00+2,00+0,98%1,4K

Rich Sport

2,142,142,080,000,00%58,3K

Sahathai Terminal

2,0202,0402,0000,0000,00%270,4K

Sakol Energy

0,390,410,39-0,01-2,50%708,9K

JKN Global Media

0,630,650,620,000,00%0

Grand Prix

1,7401,7701,720-0,020-1,14%416,6K

Gulf Energy

40,5041,0040,25-0,25-0,61%11,28M

Humanica

10,6010,9010,60-0,10-0,93%2,06M

Thonburi Healthcare

38,5039,2537,00+0,25+0,65%1,56M

CPT Drives

0,820,840,81-0,01-1,20%1,41M

Do Day Dream

8,458,758,45-0,30-3,43%333,6K

Sunsweet

4,0604,1404,060-0,020-0,49%1,32M

Chememan

2,4202,4602,360+0,040+1,68%4,23M

Chayo Group

3,803,903,78-0,08-2,06%1,86M

Muangthai Capital

44,5045,7543,75-0,50-1,11%72,25M

WP Energy

3,863,903,840,000,00%21,9K

TEAM Consulting

3,3603,6003,340-0,160-4,55%1,87M

NFC

2,8202,8202,740+0,020+0,71%1,2K

BG Container Glass

6,957,006,90-0,05-0,71%53,3K

Praram 9 Hospital

19,2019,4018,90+0,10+0,52%3,47M

North East Rubbers

5,9506,1005,900-0,050-0,83%6,53M

Chaopraya Mahanakorn

1,141,151,140,000,00%300

SISB

36,5036,5035,250,000,00%3,01M

TQM Corp

26,0026,7526,00+0,25+0,97%548,5K

Stonehenge Inter

3,163,163,10-0,02-0,63%47,6K

Osotspa

22,8022,8022,500,000,00%12,6M

Zen Corp

7,057,157,050,000,00%102,7K

Veranda Resort

6,256,256,100,000,00%41,1K

Dohome

11,7011,9011,500,000,00%9,12M

Index Living Mall

20,2020,5020,200,000,00%800,7K

Thai Group Holdings

19,6019,8015,40+4,20+27,27%1,7K

Toray Textiles

49,5049,7548,00+1,50+3,13%1,5K

Autocorp Holding

1,171,231,17-0,03-2,50%11,7K

Copperwired

2,3602,3802,320-0,020-0,84%37,9K

R And B Food Supply

9,9010,109,90-0,05-0,50%2,93M

S Hotels And Resorts

2,1802,2402,1800,0000,00%2,64M

Absolute Clean Energy

1,371,371,360,000,00%1,14M

Bangkok Commercial

8,558,708,45-0,10-1,16%9,27M

Starflex

3,063,123,06-0,06-1,92%2,32M

Asset World

3,803,923,80-0,08-2,06%117,92M

Central Retail

30,5031,7530,00-0,75-2,40%22,17M

Infraset PCL

2,462,642,44-0,10-3,91%10,33M

Sri Trang Gloves

11,2011,5010,90+0,10+0,90%16,28M

Successmore Being

3,463,483,40-0,06-1,70%44,8K

Nr Instant

4,965,004,90+0,06+1,22%25,67M

Siamrajathanee

6,606,806,45+0,05+0,76%81,3K

SCG Packaging

33,2534,2533,00-1,00-2,92%12,11M

Well Graded

0,830,830,80+0,01+1,22%93,6K

Next Capital

1,931,971,93-0,03-1,53%1,64M

Sabuy

1,721,761,710,000,00%9,68M

Right Tunnelling

0,630,650,63-0,01-1,56%1,02M

J R W Utility

4,304,304,26+0,04+0,94%60,5K

Saksiam Leasing

5,805,905,75-0,05-0,85%2,17M

Kerry Express

3,904,043,88-0,02-0,51%3,65M

Siamese Asset

8,008,057,75+0,35+4,58%966,2K

PTT Oil and Retail Business PCL

18,1018,1017,70+0,30+1,69%58,7M

Rojukiss International PCL

5,105,205,05-0,05-0,97%279,3K

Assetwise PCL

7,907,957,85-0,05-0,63%126,4K

Earth Tech Environment PCL

2,262,262,22+0,02+0,89%59,6K

Ditto

16,5017,3016,50-0,80-4,62%5,72M

Don Muang Tollway PCL

11,8011,9011,800,000,00%306K

Ngern Tid Lor PCL

19,9020,1019,60-0,10-0,50%8,57M

NSL Foods PCL

33,0033,7532,50-0,25-0,75%1,64M

Mena Transport PCL

1,321,401,31-0,06-4,35%5,28M

Srinanaporn Marketing PCL

15,8015,8015,40+0,40+2,60%2,15M

Siam Technic Concrete PCL

1,391,421,38-0,03-2,11%71K

AMR Asia PCL

1,121,141,12-0,01-0,88%278,5K

Clover Power PCL

0,330,340,330,000,00%4,08M

Dhipaya Holdings PCL

31,7531,7530,25+1,50+4,96%1,05M

Ubon Bio Ethanol

0,820,830,810,000,00%2,09M

Sun Vending Technology PCL

1,611,621,600,000,00%271,6K

Heng Leasing and Capital PCL

1,391,451,39-0,04-2,80%3,31M

Thai Union Feedmill PCL

8,358,608,35-0,20-2,34%74,5K

One Enterprise PCL

3,663,743,62+0,02+0,55%8,69M

Pinthong Industrial Park PCL

6,006,055,90-0,05-0,83%2,76M

Britania PCL

5,155,305,15-0,05-0,96%1,65M

Nova Organic PCL

1,251,271,18+0,04+3,31%639,5K

Micro Leasing PCL

2,002,102,00-0,08-3,85%282,3K

Turnkey Communication Services PCL

14,6015,4014,50-0,60-3,95%1,01M

Civil Engineering PCL

1,731,751,720,000,00%45,6K

Peace Living PCL

2,882,882,84+0,02+0,70%26K

BBGI PCL

5,405,605,30-0,25-4,42%4,04M

JD Food PCL

2,682,702,64+0,04+1,52%148,7K

Function International PCL

2,182,202,14+0,02+0,93%356,1K

Royal Plus PCL

8,508,608,25+0,25+3,03%9,7M

SCB X PCL

106,00106,50104,500,000,00%14,21M

Teka Construction

2,282,302,220,000,00%56,4K

World Flex PCL

1,701,801,70-0,07-3,95%588,7K

Thai Life Insurance PCL

8,708,758,600,000,00%11,82M

Thachang Green Energy PCL

3,103,183,10-0,04-1,27%1,3M

Chin Huay PCL

2,822,842,70+0,08+2,92%3,06M

Betagro PCL

24,9025,0024,60+0,20+0,81%2,79M

Polynet PCL

9,709,759,55+0,15+1,57%353,8K

Aurora Design PCL

13,6013,6012,80+0,70+5,43%1,6M

SAMART Aviation Solutions PCL

21,4021,5020,800,000,00%4,61M

Asian Alliance International PCL

5,705,955,70-0,25-4,20%12,56M

Precise Public

2,942,962,90+0,02+0,68%649,4K

Thai Eastern Holdings PCL

3,443,443,18+0,24+7,50%19,27M

ITail PCL

23,1023,2022,50+0,50+2,21%13,23M

Star Money PCL

1,341,341,330,000,00%104,8K

Moshi Moshi Retail

47,0047,2546,00+0,25+0,53%1,13M

DTC Enterprise PCL

1,291,321,290,000,00%1,32M

SG Capital PCL

1,381,421,37-0,03-2,13%4,54M

Premier Quality Starch PCL

3,223,283,22-0,04-1,23%476,5K

Chase Asia PCL

1,731,831,73-0,08-4,42%6,31M

PRTR PCL

4,804,904,78-0,10-2,04%624,4K

Millennium Corporation Asia

4,804,804,740,000,00%88,6K

G Able PCL

4,424,684,42+0,02+0,45%2,52M

AKS Corporation PCL

0,010,010,010,000,00%1,3M

Bangkok Lab Cosmatic PCL

5,205,305,15-0,05-0,95%3,73M

Thaivivat Holdings PCL

9,609,609,450,000,00%9,3K

KCG Corporation PCL

10,0010,3010,00-0,30-2,91%2,22M

Patrangsit Healthcare PCL

14,1014,5014,10-0,40-2,76%281,7K

Finansia X PCL

2,502,582,44+0,02+0,81%386,2K

PSP Specialties PCL

5,555,605,500,000,00%1,36M

Thai Coconut PCL

13,2013,6013,20-0,20-1,49%14,9M

Sino Logistics

1,541,601,53-0,05-3,14%19,26M

Tanachira Retail

15,8015,9015,60+0,10+0,64%779,2K

Window Asia PCL

1,181,221,18-0,03-2,48%3,43M

Namwiwat Medical

4,804,864,76-0,04-0,83%179,9K

Ornsirin Holding Public

0,961,010,96-0,03-3,03%3,94M

Euroasia Total Logistics PCL

1,231,281,23-0,05-3,91%2,4M

Safe Fertility PCL

19,7020,5019,50-0,40-1,99%4,58M

Asia Network International PCL

4,684,984,68-0,10-2,09%2,81M

SCG Decor PCL

7,607,857,60-0,10-1,30%973,7K

Advice IT Infinite PCL

4,424,604,40-0,10-2,21%11,22M

Thai Credit Bank PCL

22,9023,6022,90-0,50-2,14%162,7K

NL Development PCL

2,182,222,12-0,04-1,80%1,05M

Bangkok Genomics Innovation PCL

2,923,062,92-0,06-2,01%12,1M

Neo

55,2557,5054,75-1,75-3,07%3,52M

Supreme Distribution PCL

1,681,751,68-0,04-2,33%2,32M

Quality Houses Hotel Residence Unt

6,706,756,600,000,00%53,1K
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2024 - Fusion Media Limited. Wszelkie prawa zastrzeżone.