Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,240 | -0,43% | 53,44K | 14:28:11 | ||
PTBIVRYE0068 | PTBIVR. | 49,830 | -1,08% | 2,30K | 13:17:08 | ||
BNP Gold 31Dec99 | NL0006. | 192,90 | +0,00% | 0 | 28/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 70,650 | +1,28% | 0,00K | 14:20:29 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41,430 | -0,17% | 0,07K | 14:20:35 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 691,080 | -0,53% | 0,00K | 12:15:01 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,520 | -0,86% | 1,00 | 14:12:03 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,860 | -1,27% | 1,00 | 13:53:24 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,560 | -1,51% | 1,00 | 13:37:10 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,260 | -0,94% | 1,00 | 14:24:47 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,610 | -2,08% | 1,00 | 14:16:13 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,450 | -1,31% | 0,00K | 13:32:44 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,400 | -1,00% | 0,00K | 14:19:21 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,820 | -0,95% | 0,00K | 14:22:46 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,010 | +3,35% | 0,00K | 14:13:52 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,490 | -0,95% | 1,00 | 14:20:19 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,940 | -0,84% | 0,00K | 14:20:19 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,910 | -0,59% | 1,00 | 13:52:02 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,800 | -0,93% | 0,00K | 13:34:23 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,400 | -0,71% | 0,00K | 14:14:02 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,870 | -1,10% | 1,00 | 14:21:40 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,680 | -0,41% | 0,00K | 13:28:24 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0452 | +10,24% | 59,90M | 14:40:39 | ||
DE000SQ4EZ20 | DESQ4E. | 0,063 | +8,81% | 886,00K | 14:33:37 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2459025735 | XS9025. | 919,080 | -0,32% | 179,00 | 12:16:46 | ||
IT0005282949 | IT0005. | 979,380 | -0,37% | 51,00 | 11:22:24 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 190,500 | -0,38% | 1,73K | 13:38:20 | ||
XS2504497632 | XS4497. | 997,540 | -0,14% | 39,00 | 11:15:04 | ||
IT0005274177 | IT0005. | 990,420 | -0,01% | 46,00 | 13:40:28 | ||
XS1706855043 | XS1706. | 977,030 | -0,04% | 35,00 | 12:14:31 | ||
XS1742893446 | XS1742. | 919,020 | 0,00% | 0 | 28/05 | ||
IT0005333767 | IT0005. | 961,190 | +0,28% | 20,00 | 14:02:41 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,500 | -0,26% | 103,00 | 10:04:07 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | -1,11% | 1,00K | 10:37:23 | ||
DE000VP2HYR0 | DEVP2H. | 177,780 | -0,71% | 35,00 | 09:43:59 | ||
IT0005340408 | IT0005. | 906,480 | -0,12% | 30,00 | 11:14:36 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 168,000 | -1,23% | 900,00 | 10:53:10 | ||
IT0005406514 | IT0005. | 955,670 | -0,09% | 0,02K | 13:41:20 | ||
XS2459309337 | XS9309. | 970,570 | -0,42% | 70,00 | 13:52:50 |