Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,230 | -0,31% | 4,75K | 13:06:11 | ||
PTBIVRYE0068 | PTBIVR. | 49,650 | 0,00% | 0 | 29/05 | ||
BNP Gold 31Dec99 | NL0006. | 192,33 | +0,05% | 193,00 | 12:57:35 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,780 | -2,25% | 1,00 | 12:34:15 | ||
DE000DA0AAS6 | DEDA0A. | 8,260 | -0,36% | 0,60K | 11:55:33 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41,390 | +0,58% | 1,00 | 12:20:34 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 130,170 | -0,82% | 1,00 | 12:20:34 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 301,530 | 0,00% | 0 | 29/05 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 174,210 | -0,47% | 0,00K | 12:20:34 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,290 | +1,37% | 1,00 | 12:39:00 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152,860 | -0,14% | 1,00 | 12:20:47 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 676,470 | -2,85% | 1,00 | 12:15:02 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,200 | -0,08% | 1,00 | 12:40:18 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,490 | +0,58% | 1,00 | 12:45:57 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,580 | +0,22% | 0,00K | 12:33:21 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,780 | +0,11% | 1,00 | 12:34:28 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,110 | +4,38% | 0,00K | 12:29:48 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,100 | -0,17% | 0,00K | 12:50:59 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,550 | -0,15% | 0,00K | 12:50:59 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,920 | +0,62% | 1,00 | 12:51:43 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,39 | -0,54% | 0,00K | 12:33:55 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,640 | -0,14% | 0,00K | 12:34:24 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0432 | -4,00% | 22,87M | 12:46:26 | ||
DE000SQ4EZ20 | DESQ4E. | 0,062 | -3,61% | 694,79K | 13:01:49 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2459025735 | XS9025. | 917,570 | +0,23% | 0,03K | 11:58:00 | ||
IT0005282949 | IT0005. | 978,370 | -0,27% | 0,15K | 11:26:25 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 189,650 | -0,42% | 0,03K | 10:16:20 | ||
XS2504497632 | XS4497. | 995,860 | -0,04% | 25,00 | 12:25:27 | ||
IT0005274177 | IT0005. | 992,050 | +0,16% | 30,00 | 10:23:17 | ||
XS1706855043 | XS1706. | 978,010 | -0,26% | 0,04K | 12:03:09 | ||
XS1742893446 | XS1742. | 918,860 | +0,04% | 14,00 | 11:00:14 | ||
IT0005333767 | IT0005. | 959,700 | +0,22% | 0,00K | 11:10:46 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,500 | 0,00% | 0 | 29/05 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | 0,00% | 0 | 29/05 | ||
DE000VP2HYR0 | DEVP2H. | 177,180 | +0,48% | 0,03K | 10:24:47 | ||
IT0005340408 | IT0005. | 906,480 | +0,09% | 0,02K | 12:17:06 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | 0,00% | 0 | 29/05 | ||
IT0005406514 | IT0005. | 955,670 | 0,00% | 0 | 29/05 | ||
XS2459309337 | XS9309. | 969,700 | -0,57% | 0,01K | 12:21:13 |