Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,230 | -0,31% | 4,75K | 13:06:11 | ||
PTBIVRYE0068 | PTBIVR. | 49,800 | +0,13% | 100,00 | 15:32:28 | ||
BNP Gold 31Dec99 | NL0006. | 192,29 | +0,03% | 0,42K | 17:00:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,990 | -1,42% | 1,00 | 16:34:20 | ||
DE000DA0AAS6 | DEDA0A. | 8,270 | -0,24% | 0,71K | 16:15:20 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41,430 | +0,68% | 0,00K | 16:20:45 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 129,850 | -1,07% | 0,00K | 16:20:45 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 301,530 | 0,00% | 0 | 29/05 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 175,450 | +0,23% | 1,00 | 16:20:45 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,250 | +1,29% | 1,00 | 16:35:08 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,230 | +0,10% | 0,00K | 16:38:59 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 666,010 | -4,35% | 0,00K | 16:15:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,230 | +0,04% | 1,00 | 16:46:04 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,570 | +0,76% | 1,00 | 16:39:40 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,700 | +0,52% | 0,00K | 16:45:40 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,810 | +0,27% | 0,00K | 16:34:21 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,130 | +4,63% | 1,00 | 16:44:27 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,140 | -0,14% | 1,00 | 16:35:44 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,600 | -0,12% | 0,00K | 16:35:44 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,060 | +0,90% | 0,00K | 16:44:04 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,53 | +0,22% | 0,00K | 16:43:47 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,730 | +0,04% | 0,00K | 16:34:20 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0425 | -5,56% | 34,65M | 17:01:09 | ||
DE000SQ4EZ20 | DESQ4E. | 0,060 | -5,64% | 933,79K | 16:47:52 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2459025735 | XS9025. | 917,920 | +0,27% | 48,00 | 16:50:55 | ||
IT0005282949 | IT0005. | 982,450 | +0,15% | 0,33K | 15:45:11 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 190,150 | -0,16% | 53,00 | 14:16:03 | ||
XS2504497632 | XS4497. | 995,860 | -0,04% | 25,00 | 12:25:27 | ||
IT0005274177 | IT0005. | 992,050 | +0,16% | 0,09K | 16:45:06 | ||
XS1706855043 | XS1706. | 978,020 | -0,26% | 73,00 | 15:45:53 | ||
XS1742893446 | XS1742. | 918,860 | +0,04% | 14,00 | 11:00:14 | ||
IT0005333767 | IT0005. | 959,990 | +0,25% | 5,00 | 13:28:23 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,500 | 0,00% | 0 | 29/05 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | 0,00% | 0 | 29/05 | ||
DE000VP2HYR0 | DEVP2H. | 178,730 | +1,36% | 0,03K | 16:06:32 | ||
IT0005340408 | IT0005. | 906,350 | +0,08% | 29,00 | 13:20:06 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | 0,00% | 0 | 29/05 | ||
IT0005406514 | IT0005. | 955,670 | 0,00% | 0 | 29/05 | ||
XS2459309337 | XS9309. | 969,700 | -0,57% | 10,00 | 12:21:13 |