Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,231 | -0,71% | 61,09K | 16:08:28 | ||
PTBIVRYE0068 | PTBIVR. | 49,650 | -1,44% | 4,00K | 16:27:52 | ||
BNP Gold 31Dec99 | NL0006. | 192,90 | +0,00% | 0 | 28/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 69,980 | +0,32% | 0,00K | 16:20:37 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41,500 | 0,00% | 0,07K | 16:20:44 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 693,960 | -0,12% | 0,00K | 16:15:02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,460 | -1,17% | 0,00K | 15:57:15 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,400 | -2,13% | 1,00 | 15:46:14 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,420 | -1,85% | 1,00 | 15:59:56 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,230 | -1,06% | 1,00 | 15:59:26 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,570 | -2,16% | 1,00 | 15:59:15 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,510 | -1,27% | 0,00K | 15:51:16 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,260 | -1,30% | 0,00K | 15:58:58 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,780 | -1,16% | 1,00 | 16:00:07 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,010 | +3,35% | 0,00K | 15:50:36 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,150 | -1,19% | 1,00 | 16:21:14 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,600 | -1,05% | 0,00K | 16:21:14 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,760 | -0,89% | 1,00 | 15:55:12 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,550 | -1,43% | 1,00 | 15:34:17 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,330 | -0,78% | 1,00 | 15:58:02 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,870 | -1,10% | 1,00 | 15:28:56 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,650 | -0,50% | 0,00K | 15:57:48 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0445 | +8,54% | 68,01M | 16:39:41 | ||
DE000SQ4EZ20 | DESQ4E. | 0,063 | +9,15% | 1,26M | 16:04:54 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2459025735 | XS9025. | 919,080 | -0,32% | 179,00 | 12:16:46 | ||
IT0005282949 | IT0005. | 979,380 | -0,37% | 51,00 | 11:22:24 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 190,550 | -0,35% | 1,87K | 16:20:49 | ||
XS2504497632 | XS4497. | 996,040 | -0,29% | 0,06K | 16:31:25 | ||
IT0005274177 | IT0005. | 990,420 | -0,01% | 46,00 | 13:40:28 | ||
XS1706855043 | XS1706. | 979,210 | +0,18% | 120,00 | 16:13:07 | ||
XS1742893446 | XS1742. | 919,020 | 0,00% | 0 | 28/05 | ||
IT0005333767 | IT0005. | 961,190 | +0,28% | 55,00 | 16:19:38 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,500 | -0,26% | 0,10K | 10:04:07 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | -1,11% | 1,00K | 10:37:23 | ||
DE000VP2HYR0 | DEVP2H. | 177,780 | -0,71% | 35,00 | 09:43:59 | ||
IT0005340408 | IT0005. | 906,480 | -0,12% | 0,03K | 11:14:36 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | -1,82% | 1,00K | 15:37:48 | ||
IT0005406514 | IT0005. | 955,670 | -0,09% | 16,00 | 13:41:20 | ||
XS2459309337 | XS9309. | 980,550 | +0,60% | 72,00 | 16:09:56 |