Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 816.25 | +7.50 | 0.00 | 816.25 | 816.25 | 0 | 10:30 | Q / C / O | |
Jun 24 | 819.25 | +10.50 | 0.00 | 819.25 | 819.25 | 0 | 10:30 | Q / C / O | |
Jul 24 | 821.00 | +10.00 | 0.00 | 821.00 | 821.00 | 0 | 10:30 | Q / C / O | |
Aug 24 | 824.50 | +9.50 | 0.00 | 824.50 | 824.50 | 0 | 10:30 | Q / C / O | |
Sep 24 | 829.25 | +9.25 | 0.00 | 829.25 | 829.25 | 0 | 10:30 | Q / C / O | |
Oct 24 | 835.00 | +9.00 | 0.00 | 835.00 | 835.00 | 0 | 10:30 | Q / C / O | |
Nov 24 | 840.25 | +8.75 | 0.00 | 840.25 | 840.25 | 0 | 10:30 | Q / C / O | |
Dec 24 | 844.50 | +7.25 | 0.00 | 844.50 | 844.50 | 0 | 10:30 | Q / C / O | |
Jan 25 | 846.75 | +6.75 | 0.00 | 846.75 | 846.75 | 0 | 10:30 | Q / C / O | |
Feb 25 | 847.75 | +8.00 | 0.00 | 847.75 | 847.75 | 0 | 10:30 | Q / C / O | |
Mar 25 | 847.00 | +8.75 | 0.00 | 847.00 | 847.00 | 0 | 10:30 | Q / C / O | |
Apr 25 | 844.75 | +8.50 | 0.00 | 844.75 | 844.75 | 0 | 10:30 | Q / C / O | |
May 25 | 842.50 | +8.50 | 0.00 | 842.50 | 842.50 | 0 | 10:30 | Q / C / O | |
Jun 25 | 839.00 | +8.50 | 0.00 | 839.00 | 839.00 | 0 | 10:30 | Q / C / O | |
Jul 25 | 837.25 | +8.50 | 0.00 | 837.25 | 837.25 | 0 | 10:30 | Q / C / O | |
Aug 25 | 837.25 | +8.50 | 0.00 | 837.25 | 837.25 | 0 | 10:30 | Q / C / O | |
Sep 25 | 837.25 | +8.50 | 0.00 | 837.25 | 837.25 | 0 | 10:30 | Q / C / O | |
Oct 25 | 839.75 | +9.75 | 0.00 | 839.75 | 839.75 | 0 | 10:30 | Q / C / O | |
Nov 25 | 840.00 | +9.75 | 0.00 | 840.00 | 840.00 | 0 | 10:30 | Q / C / O | |
Dec 25 | 840.50 | +9.75 | 0.00 | 840.50 | 840.50 | 0 | 10:30 | Q / C / O | |
Jan 26 | 840.75 | +9.75 | 0.00 | 840.75 | 840.75 | 0 | 09:22 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji