Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 78.100s | -0.850 | 79.175 | 79.600 | 77.950 | 8533 | 05/03/24 | Q / C / O | |
Jul 24 | 77.750s | -0.730 | 78.725 | 79.150 | 77.625 | 760 | 05/03/24 | Q / C / O | |
Aug 24 | 77.350s | -0.600 | 78.425 | 78.500 | 77.200 | 22 | 05/03/24 | Q / C / O | |
Sep 24 | 76.850s | -0.520 | 77.500 | 77.925 | 76.850 | 4 | 05/03/24 | Q / C / O | |
Oct 24 | 76.350s | -0.430 | 76.700 | 77.350 | 76.350 | 2 | 05/03/24 | Q / C / O | |
Nov 24 | 75.900s | -0.340 | 75.975 | 76.800 | 75.900 | 2 | 05/03/24 | Q / C / O | |
Dec 24 | 75.425s | -0.305 | 76.050 | 76.325 | 75.425 | 18 | 05/03/24 | Q / C / O | |
Jan 25 | 74.975s | -0.235 | 75.450 | 75.650 | 74.825 | 14 | 05/03/24 | Q / C / O | |
Feb 25 | 74.525s | -0.185 | 0.000 | 74.900 | 74.520 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 74.075s | -0.175 | 74.300 | 74.300 | 74.075 | 1 | 05/03/24 | Q / C / O | |
Apr 25 | 73.675s | -0.135 | 0.000 | 73.680 | 73.675 | 0 | 05/03/24 | Q / C / O | |
May 25 | 73.300s | -0.100 | 0.000 | 73.310 | 73.300 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 72.950s | -0.090 | 0.000 | 72.960 | 72.950 | 0 | 05/03/24 | Q / C / O | |
Jul 25 | 72.600s | -0.050 | 0.000 | 72.600 | 72.590 | 0 | 05/03/24 | Q / C / O | |
Aug 25 | 72.250s | -0.020 | 0.000 | 72.250 | 72.240 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 71.900s | -0.020 | 0.000 | 71.910 | 71.900 | 0 | 05/03/24 | Q / C / O | |
Oct 25 | 71.600s | 0.00 | 0.000 | 71.610 | 71.600 | 0 | 05/03/24 | Q / C / O | |
Nov 25 | 71.350s | +0.040 | 0.000 | 71.350 | 71.340 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 71.075s | +0.025 | 0.000 | 71.080 | 71.075 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 70.775s | +0.035 | 0.000 | 70.775 | 70.770 | 0 | 05/03/24 | Q / C / O | |
Feb 26 | 70.475s | +0.055 | 0.000 | 70.475 | 70.470 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 70.200s | +0.080 | 0.000 | 70.200 | 70.190 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 69.925s | +0.075 | 0.000 | 69.930 | 69.925 | 0 | 05/03/24 | Q / C / O | |
May 26 | 69.700s | +0.100 | 0.000 | 69.710 | 69.700 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 69.450s | +0.090 | 0.000 | 69.460 | 69.450 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 69.175s | +0.095 | 0.000 | 69.180 | 69.175 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 68.925s | +0.095 | 0.000 | 68.930 | 68.925 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 68.700s | +0.120 | 0.000 | 68.700 | 68.700 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 68.500s | +0.140 | 0.000 | 68.500 | 68.500 | 0 | 05/03/24 | Q / C / O | |
Nov 26 | 68.350s | +0.170 | 0.000 | 68.350 | 68.340 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 68.150s | +0.170 | 0.000 | 68.150 | 68.150 | 0 | 05/03/24 | Q / C / O | |
Jan 27 | 67.900s | +0.170 | 0.000 | 67.910 | 67.900 | 0 | 05/03/24 | Q / C / O | |
Feb 27 | 67.675s | +0.175 | 0.000 | 67.680 | 67.675 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 67.500s | +0.180 | 0.000 | 67.500 | 67.490 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 67.300s | +0.150 | 0.000 | 67.310 | 67.300 | 0 | 05/03/24 | Q / C / O | |
May 27 | 67.150s | +0.180 | 0.000 | 67.150 | 67.150 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 67.025s | +0.225 | 0.000 | 67.025 | 67.020 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 66.850s | +0.260 | 0.000 | 66.850 | 66.840 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 66.675s | +0.255 | 0.000 | 66.680 | 66.675 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 66.550s | +0.290 | 0.000 | 66.550 | 66.540 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 66.425s | +0.295 | 0.000 | 66.425 | 66.420 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 66.300s | +0.310 | 0.000 | 66.300 | 66.290 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 66.175s | +0.265 | 0.000 | 66.175 | 66.170 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 66.000s | +0.220 | 0.000 | 66.000 | 66.000 | 0 | 05/03/24 | Q / C / O | |
Feb 28 | 65.850s | +0.260 | 0.000 | 65.850 | 65.850 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 65.700s | +0.260 | 0.000 | 65.700 | 65.700 | 0 | 05/03/24 | Q / C / O | |
Apr 28 | 65.575s | +0.265 | 0.000 | 65.575 | 65.570 | 0 | 05/03/24 | Q / C / O | |
May 28 | 65.475s | +0.275 | 0.000 | 65.475 | 65.470 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 65.350s | +0.260 | 0.000 | 65.360 | 65.350 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 65.200s | +0.260 | 0.000 | 65.210 | 65.200 | 0 | 05/03/24 | Q / C / O | |
Aug 28 | 65.100s | +0.280 | 0.000 | 65.100 | 65.100 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 64.975s | +0.275 | 0.000 | 64.980 | 64.975 | 0 | 05/03/24 | Q / C / O | |
Oct 28 | 64.900s | +0.280 | 0.000 | 64.900 | 64.900 | 0 | 05/03/24 | Q / C / O | |
Nov 28 | 64.850s | +0.290 | 0.000 | 64.850 | 64.850 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 64.750s | +0.290 | 0.000 | 64.750 | 64.750 | 0 | 05/03/24 | Q / C / O | |
Jan 29 | 64.600s | +0.310 | 0.000 | 64.600 | 64.590 | 0 | 05/03/24 | Q / C / O | |
Feb 29 | 64.450s | +0.290 | 0.000 | 64.460 | 64.450 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 64.375s | +0.305 | 0.000 | 64.380 | 64.375 | 0 | 05/03/24 | Q / C / O | |
Apr 29 | 64.275s | +0.325 | 0.000 | 64.275 | 64.270 | 0 | 05/03/24 | Q / C / O | |
May 29 | 64.200s | +0.320 | 0.000 | 64.200 | 64.200 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 64.125s | +0.325 | 0.000 | 64.130 | 64.125 | 0 | 05/03/24 | Q / C / O | |
Jul 29 | 64.025s | +0.345 | 0.000 | 64.025 | 64.020 | 0 | 05/03/24 | Q / C / O | |
Aug 29 | 63.925s | +0.345 | 0.000 | 63.925 | 63.920 | 0 | 05/03/24 | Q / C / O | |
Sep 29 | 63.875s | +0.355 | 0.000 | 63.875 | 63.870 | 0 | 05/03/24 | Q / C / O | |
Oct 29 | 63.850s | +0.370 | 0.000 | 63.850 | 63.840 | 0 | 05/03/24 | Q / C / O | |
Nov 29 | 63.800s | +0.350 | 0.000 | 63.810 | 63.800 | 0 | 05/03/24 | Q / C / O | |
Dec 29 | 63.775s | +0.365 | 0.000 | 63.780 | 63.775 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |