Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 862-6s | -31-2 | 862-6 | 862-6 | 862-6 | 0 | 05/08/24 | Q / C / O | |
May 24 | 708-2s | 0.00 | 708-2 | 708-2 | 708-2 | 0 | 05/09/24 | Q / C / O | |
Jul 24 | 703-6s | +1-0 | 702-0 | 716-0 | 699-6 | 4811 | 05/09/24 | Q / C / O | |
Sep 24 | 710-2s | +1-4 | 706-4 | 722-2 | 706-0 | 1857 | 05/09/24 | Q / C / O | |
Dec 24 | 724-4s | +1-4 | 722-6 | 735-6 | 721-6 | 671 | 05/09/24 | Q / C / O | |
Mar 25 | 736-0s | +2-0 | 739-0 | 746-4 | 734-6 | 95 | 05/09/24 | Q / C / O | |
May 25 | 739-2s | +1-6 | 739-0 | 739-2 | 739-0 | 9 | 05/09/24 | Q / C / O | |
Jul 25 | 737-4s | +4-0 | 738-4 | 738-4 | 737-4 | 6 | 05/09/24 | Q / C / O | |
Sep 25 | 719-4s | +8-4 | 716-6 | 719-4 | 716-0 | 38 | 05/09/24 | Q / C / O | |
Dec 25 | 726-0s | +6-4 | 725-0 | 726-0 | 725-0 | 1 | 05/09/24 | Q / C / O | |
Mar 26 | 727-2s | +4-4 | 0-0 | 727-2 | 727-2 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |