Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | 09:31:21 | ||
Chinext Price | 1.781,07 | 1.820,74 | 1.764,84 | -39,38 | -2,16% | 09:30:36 | ||
Chinext Composite | 2.212,93 | 2.246,80 | 2.187,41 | -11,44 | -0,51% | 09:30:36 | ||
Chinext Return | 1.939,34 | 1.982,53 | 1.921,66 | -42,57 | -2,15% | 09:30:42 | ||
SME-Chinext 100 TRN | 1.972,57 | 2.007,91 | 1.956,20 | -34,31 | -1,71% | 09:31:51 | ||
SZSE 1000 Growth | 1.114,04 | 1.131,72 | 1.103,97 | -14,91 | -1,32% | 09:31:48 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 09:31:51 | ||
SZSE 200 | 3.378,02 | 3.421,46 | 3.352,86 | -22,24 | -0,65% | 09:31:45 | ||
SZSE 300 | 5.026,03 | 5.089,63 | 4.987,53 | -52,02 | -1,02% | 09:31:45 | ||
SZSE 300 Equal Weight | 4.293,33 | 4.337,48 | 4.262,67 | -21,17 | -0,49% | 09:30:57 | ||
SZSE 300 Growth Price | 2.678,95 | 2.727,60 | 2.651,90 | -47,79 | -1,75% | 09:31:48 | ||
SZSE 300 Price | 3.937,27 | 3.987,10 | 3.907,11 | -42,08 | -1,06% | 09:30:39 | ||
SZSE 300 Performance Weighted | 5.325,46 | 5.394,75 | 5.293,72 | -41,27 | -0,77% | 09:31:09 | ||
SZSE Chinext Equal Weight | 1.323,67 | 1.346,45 | 1.315,51 | -13,68 | -1,02% | 09:31:03 | ||
SZSE Chinext 300 | 2.527,93 | 2.576,65 | 2.503,26 | -38,97 | -1,52% | 09:31:54 | ||
Chinext 300 Growth | 2.668,58 | 2.726,54 | 2.649,34 | -56,15 | -2,06% | 09:30:39 | ||
SZSE Individual Businesses Price | 3.878,71 | 3.950,87 | 3.843,48 | -74,16 | -1,88% | 09:30:36 | ||
SZSE Manufacturing | 2.175,05 | 2.198,81 | 2.152,82 | -7,54 | -0,35% | 09:30:57 | ||
SZSE Midstream Industry | 2.454,76 | 2.496,39 | 2.431,44 | -43,28 | -1,73% | 09:31:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.750,12 | 1.778,87 | 1.739,30 | -21,89 | -1,24% | 09:31:18 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 09:30:45 | ||
SZSE A Share Sub | 12.041,42 | 12.185,37 | 11.945,41 | -104,41 | -0,86% | 09:31:24 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 09:30:42 | ||
SME-Chinext 100 Price | 1.713,24 | 1.743,94 | 1.699,03 | -30,50 | -1,75% | 09:30:54 | ||
SME-Chinext 500 | 1.525,00 | 1.548,26 | 1.511,91 | -17,81 | -1,15% | 09:30:33 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 09:31:15 | ||
SME-Chinext Growth | 1.171,61 | 1.194,24 | 1.160,34 | -21,48 | -1,80% | 09:30:36 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 09:31:30 | ||
SZSE Chinext Prime Market | 1.647,64 | 1.676,50 | 1.630,34 | -17,77 | -1,07% | 09:31:18 | ||
SZSE Innovation | 3.506,86 | 3.556,49 | 3.477,37 | -30,15 | -0,85% | 09:31:03 | ||
SZSE TMT50 Price | 4.994,82 | 5.077,96 | 4.957,68 | -64,94 | -1,28% | 09:31:48 | ||
SZSE Technology | 3.289,94 | 3.342,34 | 3.261,49 | -26,45 | -0,80% | 09:31:18 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS China A Innovative Enterprises | 5.647,96 | 5.759,70 | 5.601,23 | -103,95 | -1,81% | 09:00:00 | ||
HS China A | 1.907,55 | 1.922,32 | 1.893,79 | -6,14 | -0,32% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.208,97 | 4.238,95 | 4.181,75 | -21,99 | -0,52% | 09:00:00 | ||
HS China A Momentum Select | 4.190,09 | 4.216,49 | 4.162,34 | -16,95 | -0,40% | 09:31:32 | ||
HS China A Quality Select | 3.414,87 | 3.444,15 | 3.392,40 | -22,34 | -0,65% | 09:00:00 | ||
HS China A Value Comprehensive | 3.825,96 | 3.849,60 | 3.798,33 | -9,65 | -0,25% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.974,19 | 3.999,49 | 3.946,77 | -13,09 | -0,33% | 09:31:32 | ||
HS China A Low Size Comprehensive | 2.852,18 | 2.872,75 | 2.829,85 | -4,36 | -0,15% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.273,09 | 3.299,81 | 3.250,56 | -16,30 | -0,50% | 09:00:00 | ||
SZSE 500 IT | 2.217,06 | 2.252,18 | 2.197,97 | -19,18 | -0,86% | 09:30:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji