Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.262,35 | 9.282,71 | 9.166,47 | +6,66 | +0,07% | 09:44:12 | ||
Chinext Price | 1.787,30 | 1.791,00 | 1.761,58 | +6,23 | +0,35% | 09:44:27 | ||
Chinext Composite | 2.234,53 | 2.237,48 | 2.180,66 | +21,60 | +0,98% | 09:44:27 | ||
Chinext Return | 1.946,18 | 1.950,21 | 1.918,18 | +6,85 | +0,35% | 09:44:33 | ||
SZSE 1000 | 4.430,95 | 4.439,91 | 4.373,27 | +10,72 | +0,24% | 09:44:42 | ||
SZSE 1000 Value | 1.882,21 | 1.887,40 | 1.868,58 | -6,08 | -0,32% | 09:44:42 | ||
SZSE 200 | 3.395,50 | 3.403,55 | 3.342,54 | +17,48 | +0,52% | 09:44:36 | ||
SZSE 300 | 5.022,19 | 5.033,46 | 4.978,06 | -3,83 | -0,08% | 09:44:36 | ||
SZSE 300 Equal Weight | 4.307,66 | 4.317,26 | 4.249,92 | +14,32 | +0,33% | 09:44:48 | ||
SZSE 300 Growth Price | 2.680,60 | 2.685,91 | 2.649,90 | +1,65 | +0,06% | 09:44:39 | ||
SZSE 300 Price | 3.934,22 | 3.943,05 | 3.899,64 | -3,05 | -0,08% | 09:44:30 | ||
SZSE 300 Value Price | 5.599,38 | 5.623,25 | 5.567,30 | -27,14 | -0,48% | 09:44:42 | ||
SZSE 300 Performance Weighted | 5.333,18 | 5.345,12 | 5.272,02 | +7,72 | +0,14% | 09:44:00 | ||
SZSE Chinext Equal Weight | 1.343,79 | 1.346,35 | 1.310,47 | +20,12 | +1,52% | 09:44:54 | ||
SZSE Chinext 300 | 2.550,72 | 2.555,34 | 2.499,32 | +22,78 | +0,90% | 09:44:45 | ||
Chinext 300 Growth | 2.684,84 | 2.691,58 | 2.646,55 | +16,26 | +0,61% | 09:44:30 | ||
Chinext 300 Value | 3.187,50 | 3.193,70 | 3.120,23 | +31,13 | +0,99% | 09:44:33 | ||
SZSE Culture | 1.931,18 | 1.936,74 | 1.891,43 | +11,35 | +0,59% | 09:44:51 | ||
SZSE Chinext 50 | 1.705,14 | 1.708,77 | 1.682,17 | +1,58 | +0,09% | 09:44:48 | ||
SZSE Information Technology | 1.223,63 | 1.224,92 | 1.180,19 | +23,29 | +1,94% | 09:44:06 | ||
SZSE A Share | 1.761,45 | 1.764,30 | 1.734,27 | +5,09 | +0,29% | 09:44:36 | ||
SZSE A Share Sub | 12.050,38 | 12.076,88 | 11.925,65 | +8,97 | +0,07% | 09:44:15 | ||
SZSE Composite | 1.684,15 | 1.686,86 | 1.658,22 | +4,83 | +0,29% | 09:44:33 | ||
SME-Chinext 400 | 1.645,66 | 1.648,95 | 1.607,09 | +20,69 | +1,27% | 09:44:21 | ||
SME-Chinext 500 | 1.534,57 | 1.537,63 | 1.510,42 | +9,57 | +0,63% | 09:44:24 | ||
SZSE Component Equal Weighted | 3.227,64 | 3.234,63 | 3.177,69 | +15,38 | +0,48% | 09:44:06 | ||
SZSE New | 7.927,15 | 7.941,10 | 7.815,90 | +14,58 | +0,18% | 09:44:21 | ||
SZSE Chinext Prime Market | 1.664,01 | 1.666,50 | 1.626,60 | +16,36 | +0,99% | 09:44:09 | ||
SZSE Chinext Strategic Emerging Industries | 2.113,51 | 2.117,71 | 2.079,49 | +11,83 | +0,56% | 09:44:18 | ||
SME-Chinext Value | 1.892,93 | 1.896,93 | 1.876,48 | +4,46 | +0,24% | 09:44:30 | ||
SZSE Strategic Emerging Industries | 1.796,17 | 1.799,86 | 1.774,26 | +7,72 | +0,43% | 09:44:12 | ||
SZSE Technology | 3.343,95 | 3.347,72 | 3.257,78 | +54,01 | +1,64% | 09:44:09 | ||
CSI All Share TR | 5.439,011 | 5.439,011 | 5.439,011 | -9,700 | 0,00% | 13:10:00 | ||
HS Stock Connect China 500 | 3.314,81 | 3.325,89 | 3.294,37 | -27,00 | -0,81% | 10:08:40 | ||
HS China Metaverse | 3.717,55 | 3.729,63 | 3.638,85 | +22,45 | +0,61% | 10:08:38 | ||
HS China A Innovative Enterprises | 5.663,64 | 5.675,59 | 5.589,99 | +21,40 | +0,38% | 09:40:00 | ||
HS China A Software & Services | 1.816,75 | 1.818,20 | 1.762,34 | +32,74 | +1,84% | 09:40:02 | ||
HS China A | 1.899,73 | 1.904,34 | 1.886,99 | -6,85 | -0,36% | 09:40:02 | ||
HS China A Value Select | 4.169,84 | 4.203,15 | 4.152,01 | -43,86 | -1,04% | 09:40:02 | ||
HS China A Quality Select | 3.394,35 | 3.403,30 | 3.373,32 | -18,71 | -0,55% | 09:40:02 | ||
HS China A Value Comprehensive | 3.795,34 | 3.813,09 | 3.776,86 | -28,67 | -0,75% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.953,30 | 3.963,16 | 3.925,70 | -18,89 | -0,48% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.850,52 | 2.857,33 | 2.824,56 | -0,12 | 0,06% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.259,03 | 3.266,85 | 3.236,68 | -12,30 | -0,38% | 09:40:02 | ||
SZSE 500 IT | 2.251,97 | 2.254,66 | 2.196,18 | +34,90 | +1,57% | 09:44:30 | ||
SZSE AI 50 | 2.636,06 | 2.637,71 | 2.567,57 | +39,38 | +1,52% | 09:44:30 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji