Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.364,38 | 9.455,33 | 9.364,38 | -20,35 | -0,22% | 31/05 | ||
Chinext Price | 1.805,11 | 1.831,71 | 1.805,11 | -8,05 | -0,44% | 31/05 | ||
Chinext Composite | 2.301,73 | 2.317,53 | 2.292,15 | +9,81 | +0,43% | 31/05 | ||
Chinext Return | 1.964,03 | 1.992,98 | 1.964,03 | -8,09 | -0,41% | 31/05 | ||
SME-Chinext 100 TRN | 1.982,94 | 2.008,13 | 1.982,94 | -9,59 | -0,48% | 31/05 | ||
SZSE 1000 Growth | 1.131,85 | 1.146,60 | 1.131,85 | -5,16 | -0,45% | 31/05 | ||
SZSE 1000 | 4.505,51 | 4.542,84 | 4.505,51 | -1,48 | -0,03% | 31/05 | ||
SZSE 200 | 3.441,81 | 3.476,83 | 3.441,81 | -3,49 | -0,10% | 31/05 | ||
SZSE 300 | 5.062,89 | 5.116,80 | 5.062,89 | -15,95 | -0,31% | 31/05 | ||
SZSE 300 Equal Weight | 4.353,61 | 4.393,72 | 4.353,61 | -9,57 | -0,22% | 31/05 | ||
SZSE 300 Growth Price | 2.703,93 | 2.744,54 | 2.703,92 | -18,15 | -0,67% | 31/05 | ||
SZSE 300 Low Volatility | 5.070,34 | 5.108,09 | 5.070,34 | -18,95 | -0,37% | 31/05 | ||
SZSE 300 Price | 3.970,61 | 4.012,88 | 3.970,61 | -13,39 | -0,34% | 31/05 | ||
SZSE 300 Performance Weighted | 5.390,54 | 5.439,88 | 5.390,54 | -12,90 | -0,24% | 31/05 | ||
SZSE 500 Low Volatility | 1.787,98 | 1.799,96 | 1.787,42 | -1,47 | -0,08% | 31/05 | ||
SZSE Chinext Equal Weight | 1.348,15 | 1.362,25 | 1.347,94 | -1,47 | -0,11% | 31/05 | ||
SZSE Chinext 300 | 2.592,27 | 2.619,76 | 2.590,10 | +1,64 | +0,06% | 31/05 | ||
Chinext 300 Growth | 2.694,80 | 2.739,22 | 2.694,80 | -13,56 | -0,50% | 31/05 | ||
Chinext 300 Value | 3.246,60 | 3.268,81 | 3.234,58 | +12,92 | +0,40% | 31/05 | ||
SZSE Downstream Industry | 5.258,11 | 5.299,57 | 5.258,11 | -1,19 | -0,02% | 31/05 | ||
SZSE Health Care 50 | 8.413,39 | 8.520,50 | 8.413,39 | -28,83 | -0,34% | 31/05 | ||
SZSE Health Care | 8.751,46 | 8.867,00 | 8.751,46 | -33,17 | -0,38% | 31/05 | ||
SZSE Individual Businesses Price | 3.921,36 | 3.968,03 | 3.921,36 | -16,47 | -0,42% | 31/05 | ||
SZSE Research & Development | 1.157,86 | 1.163,66 | 1.152,69 | +10,08 | +0,88% | 31/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,51 | 1.789,36 | 1.770,51 | -6,22 | -0,35% | 31/05 | ||
SZSE A Share | 1.809,05 | 1.819,66 | 1.806,09 | +3,72 | +0,21% | 31/05 | ||
SZSE A Share Sub | 12.167,42 | 12.285,60 | 12.167,42 | -23,62 | -0,19% | 31/05 | ||
SZSE Composite | 1.729,65 | 1.739,80 | 1.726,85 | +3,53 | +0,21% | 31/05 | ||
SME-Chinext 100 Price | 1.724,00 | 1.745,90 | 1.724,00 | -8,60 | -0,50% | 31/05 | ||
SME-Chinext 500 | 1.552,76 | 1.568,57 | 1.552,76 | -2,43 | -0,16% | 31/05 | ||
SZSE Component Equal Weighted | 3.280,38 | 3.305,87 | 3.280,38 | -0,86 | -0,03% | 31/05 | ||
SME-Chinext Growth | 1.186,48 | 1.203,97 | 1.186,48 | -7,32 | -0,61% | 31/05 | ||
SZSE New | 8.129,78 | 8.180,71 | 8.122,30 | +11,52 | +0,14% | 31/05 | ||
SZSE Chinext Prime Market | 1.703,77 | 1.718,45 | 1.698,33 | +4,84 | +0,28% | 31/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.133,61 | 2.166,39 | 2.133,61 | -7,61 | -0,36% | 31/05 | ||
SZSE Growth Price | 3.258,10 | 3.310,68 | 3.258,08 | -26,90 | -0,82% | 31/05 | ||
SZSE Innovation | 3.556,91 | 3.593,31 | 3.548,04 | +5,49 | +0,16% | 31/05 | ||
SZSE Strategic Emerging Industries | 1.797,27 | 1.819,37 | 1.797,27 | -6,47 | -0,36% | 31/05 | ||
SME-Chinext Tec 100 Price | 2.460,20 | 2.491,06 | 2.460,20 | -6,46 | -0,26% | 31/05 | ||
SZSE Responsibility Price | 1.475,24 | 1.488,16 | 1.475,24 | -5,95 | -0,40% | 31/05 | ||
SZSE Press Composite | 7.085,35 | 7.167,90 | 7.085,35 | +1,81 | +0,03% | 31/05 | ||
SZSE Press | 7.569,49 | 7.674,18 | 7.569,49 | -23,56 | -0,31% | 31/05 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,601 | +0,01% | 31/05 | ||
SZSE BlockChain 50 | 2.582,43 | 2.599,51 | 2.579,49 | +8,31 | +0,32% | 31/05 | ||
HS China A Biotechnology | 2.265,46 | 2.301,81 | 2.265,46 | -4,07 | -0,18% | 31/05 | ||
HS China A | 1.925,70 | 1.942,32 | 1.925,70 | -4,20 | -0,22% | 31/05 | ||
SZSE 500 Health Care | 1.770,44 | 1.793,61 | 1.770,44 | -6,39 | -0,36% | 31/05 | ||
SZSE A Health Care | 1.860,59 | 1.877,34 | 1.860,59 | +0,26 | +0,01% | 31/05 | ||
SZSE A Health Care EW | 2.878,72 | 2.888,57 | 2.863,67 | +20,79 | +0,73% | 31/05 | ||
SZSE Biological Medicine 50 | 2.096,60 | 2.127,80 | 2.096,60 | -7,02 | -0,33% | 31/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji