Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.453,33 | 9.509,78 | 9.445,91 | -15,98 | -0,17% | 07:24:48 | ||
Chinext Price | 1.845,35 | 1.858,69 | 1.839,54 | +1,75 | +0,10% | 07:24:54 | ||
Chinext Composite | 2.292,75 | 2.307,41 | 2.287,64 | -5,30 | -0,23% | 07:24:54 | ||
Chinext Return | 2.008,28 | 2.022,80 | 2.001,96 | +1,94 | +0,10% | 07:24:54 | ||
SZSE 1000 Growth | 1.146,99 | 1.154,74 | 1.144,08 | -0,10 | -0,01% | 07:24:42 | ||
SZSE 1000 | 4.523,56 | 4.550,64 | 4.521,68 | -11,09 | -0,25% | 07:24:48 | ||
SZSE 200 | 3.457,22 | 3.476,87 | 3.453,47 | -11,28 | -0,33% | 07:24:45 | ||
SZSE 300 | 5.124,95 | 5.156,50 | 5.122,44 | -7,44 | -0,15% | 07:24:48 | ||
SZSE 300 Equal Weight | 4.383,23 | 4.407,65 | 4.377,34 | -8,05 | -0,18% | 07:24:45 | ||
SZSE 300 Growth Price | 2.757,56 | 2.778,87 | 2.749,92 | +0,78 | +0,03% | 07:24:42 | ||
SZSE 300 Low Volatility | 5.068,31 | 5.097,18 | 5.067,07 | -20,93 | -0,41% | 07:24:48 | ||
SZSE 300 Price | 4.016,86 | 4.041,98 | 4.015,28 | -6,82 | -0,17% | 07:24:45 | ||
SZSE 300 Performance Weighted | 5.432,75 | 5.465,25 | 5.430,59 | -13,11 | -0,24% | 07:24:45 | ||
SZSE 500 Low Volatility | 1.777,61 | 1.787,77 | 1.776,66 | -7,42 | -0,42% | 07:24:39 | ||
SZSE Chinext Equal Weight | 1.369,75 | 1.378,64 | 1.360,66 | +4,82 | +0,35% | 07:24:48 | ||
SZSE Chinext 300 | 2.622,59 | 2.639,85 | 2.613,08 | +2,35 | +0,09% | 07:24:42 | ||
SZSE Defensive 50 | 7.369,37 | 7.420,46 | 7.366,22 | -32,79 | -0,44% | 07:24:54 | ||
SZSE Downstream Industry | 5.308,62 | 5.344,61 | 5.307,09 | -6,79 | -0,13% | 07:24:54 | ||
SZSE Individual Businesses Price | 3.985,59 | 4.013,15 | 3.979,39 | -2,96 | -0,07% | 07:24:54 | ||
SZSE Industrials | 2.750,73 | 2.774,34 | 2.748,38 | -8,86 | -0,32% | 07:24:54 | ||
SZSE Research & Development | 1.155,11 | 1.160,75 | 1.147,80 | +0,45 | +0,04% | 07:24:54 | ||
SZSE A Share | 1.797,92 | 1.809,12 | 1.797,39 | -8,27 | -0,46% | 07:24:48 | ||
SZSE A Share Sub | 12.289,23 | 12.362,61 | 12.279,58 | -18,72 | -0,15% | 07:24:48 | ||
SZSE Composite | 1.719,03 | 1.729,72 | 1.718,52 | -7,90 | -0,46% | 07:24:48 | ||
SME-Chinext 400 | 1.677,70 | 1.687,53 | 1.674,43 | -3,79 | -0,23% | 07:24:54 | ||
SME-Chinext 500 | 1.571,12 | 1.579,94 | 1.565,71 | +1,44 | +0,09% | 07:24:54 | ||
SZSE Component Equal Weighted | 3.286,86 | 3.304,70 | 3.282,63 | -7,99 | -0,24% | 07:24:48 | ||
SME-Chinext Growth | 1.211,18 | 1.219,83 | 1.204,39 | +4,10 | +0,34% | 07:24:54 | ||
SZSE New | 8.091,92 | 8.141,89 | 8.089,54 | -35,85 | -0,44% | 07:24:45 | ||
SZSE Chinext Prime Market | 1.710,73 | 1.721,72 | 1.705,67 | -0,25 | -0,02% | 07:24:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.180,69 | 2.196,52 | 2.172,07 | +3,65 | +0,17% | 07:24:48 | ||
SZSE Innovation | 3.611,97 | 3.636,62 | 3.587,63 | +13,52 | +0,38% | 07:24:45 | ||
SZSE Strategic Emerging Industries | 1.831,47 | 1.842,89 | 1.824,52 | +4,29 | +0,24% | 07:24:39 | ||
SZSE Responsibility Price | 1.484,80 | 1.495,16 | 1.484,28 | -6,16 | -0,41% | 07:24:57 | ||
SZSE Press Composite | 7.104,68 | 7.150,82 | 7.100,43 | -11,32 | -0,16% | 07:24:45 | ||
SZSE Press | 7.655,20 | 7.702,95 | 7.644,39 | +1,63 | +0,02% | 07:24:48 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.375,93 | 3.398,98 | 3.372,71 | -0,97 | -0,03% | 07:24:36 | ||
HS China A Innovative Enterprises | 5.817,18 | 5.851,28 | 5.795,99 | +11,54 | +0,20% | 07:24:40 | ||
HS China A | 1.933,21 | 1.943,23 | 1.932,88 | -6,18 | -0,32% | 07:24:40 | ||
HS China A Value Select | 4.242,07 | 4.265,54 | 4.241,50 | -23,96 | -0,56% | 07:24:40 | ||
HS China A Momentum Select | 4.217,30 | 4.238,16 | 4.216,63 | -10,78 | -0,25% | 07:24:36 | ||
HS China A Quality Select | 3.454,90 | 3.473,86 | 3.454,37 | -7,86 | -0,23% | 07:24:34 | ||
HS China A Low Size Select | 2.888,50 | 2.904,46 | 2.887,86 | -9,36 | -0,32% | 07:24:34 | ||
HS China A Value Comprehensive | 3.860,54 | 3.881,94 | 3.860,00 | -20,21 | -0,52% | 07:24:40 | ||
HS China A Low Volatility Select | 4.347,77 | 4.369,69 | 4.347,36 | -8,64 | -0,20% | 07:24:40 | ||
HS China A Momentum Comprehensive | 4.009,61 | 4.029,65 | 4.008,75 | -10,76 | -0,27% | 07:24:42 | ||
HS China A Low Size Comprehensive | 2.902,15 | 2.919,06 | 2.901,62 | -10,77 | -0,37% | 07:24:40 | ||
HS China A Quality Comprehensive | 3.317,04 | 3.335,62 | 3.316,48 | -9,01 | -0,27% | 07:24:34 | ||
SZSE 500 INDUSTRIALS | 1.242,67 | 1.253,81 | 1.241,62 | -3,58 | -0,29% | 07:24:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji