Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.269,94 | 9.299,36 | 9.243,73 | +7,59 | +0,08% | 09:44:00 | ||
Chinext Price | 1.779,42 | 1.789,41 | 1.778,13 | -7,88 | -0,44% | 09:44:15 | ||
Chinext Composite | 2.244,48 | 2.250,85 | 2.228,34 | +9,95 | +0,45% | 09:44:15 | ||
Chinext Return | 1.937,60 | 1.948,48 | 1.936,19 | -8,58 | -0,44% | 09:44:21 | ||
SME-Chinext 100 TRN | 1.974,11 | 1.984,62 | 1.972,97 | -0,86 | -0,04% | 09:44:30 | ||
SZSE 1000 | 4.441,19 | 4.452,98 | 4.422,08 | +10,24 | +0,23% | 09:44:30 | ||
SZSE 100 Equal Weight | 3.944,05 | 3.952,66 | 3.930,04 | +11,83 | +0,30% | 09:44:33 | ||
SZSE 100 Performance Weighted | 5.184,03 | 5.196,16 | 5.165,56 | +14,80 | +0,29% | 09:44:45 | ||
SZSE 300 | 5.025,52 | 5.041,17 | 5.013,40 | +3,33 | +0,07% | 09:44:24 | ||
SZSE 300 Equal Weight | 4.318,55 | 4.329,23 | 4.298,78 | +10,89 | +0,25% | 09:44:36 | ||
SZSE 300 Price | 3.936,36 | 3.948,62 | 3.926,86 | +2,14 | +0,05% | 09:44:18 | ||
SZSE 300 High Beta | 1.377,39 | 1.382,05 | 1.368,52 | +8,72 | +0,64% | 09:44:03 | ||
SZSE 300 Performance Weighted | 5.348,19 | 5.363,09 | 5.324,34 | +15,00 | +0,28% | 09:44:48 | ||
SZSE 500 High Beta | 1.151,29 | 1.158,03 | 1.143,74 | +6,99 | +0,61% | 09:44:15 | ||
SZSE 500 Low Volatility | 1.740,08 | 1.747,88 | 1.735,62 | +0,89 | +0,05% | 09:44:12 | ||
SZSE Cyclical 50 | 2.776,58 | 2.794,45 | 2.771,46 | +0,33 | +0,01% | 09:44:27 | ||
SZSE Chinext Equal Weight | 1.344,10 | 1.350,71 | 1.339,73 | +0,31 | +0,02% | 09:44:42 | ||
SZSE Chinext 300 | 2.547,83 | 2.560,39 | 2.541,29 | -2,88 | -0,11% | 09:44:33 | ||
Chinext 300 Value | 3.201,52 | 3.217,32 | 3.187,39 | +14,01 | +0,44% | 09:44:21 | ||
SZSE Chinext 50 | 1.695,15 | 1.705,27 | 1.693,22 | -9,99 | -0,59% | 09:44:36 | ||
SZFI 200 | 6.200,32 | 6.216,71 | 6.177,55 | +2,96 | +0,05% | 09:44:57 | ||
SZSE Individual Businesses Price | 3.884,75 | 3.902,38 | 3.876,19 | +4,40 | +0,11% | 09:44:15 | ||
SZSE Manufacturing | 2.194,20 | 2.200,44 | 2.180,12 | +10,21 | +0,47% | 09:44:36 | ||
SZSE Midstream Industry | 2.462,04 | 2.478,98 | 2.456,96 | -0,40 | -0,02% | 09:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.765,10 | 1.773,51 | 1.761,54 | +5,51 | +0,31% | 09:44:57 | ||
SZSE 100 Low Volatility | 8.523,62 | 8.545,42 | 8.495,93 | -2,08 | -0,02% | 09:44:12 | ||
SZSE A Share | 1.771,66 | 1.775,27 | 1.758,52 | +10,21 | +0,58% | 09:44:24 | ||
SZSE A Share Sub | 12.062,46 | 12.100,74 | 12.028,36 | +12,07 | +0,10% | 09:44:03 | ||
SZSE Composite | 1.693,91 | 1.697,35 | 1.681,35 | +9,76 | +0,58% | 09:44:21 | ||
SME-Chinext 100 Price | 1.714,55 | 1.723,68 | 1.713,55 | -0,75 | -0,04% | 09:44:33 | ||
SME-Chinext 500 | 1.536,24 | 1.542,84 | 1.532,78 | +1,67 | +0,11% | 09:44:12 | ||
SZSE Component Equal Weighted | 3.234,03 | 3.242,14 | 3.219,38 | +6,39 | +0,20% | 09:44:54 | ||
SZSE Corp Governance Price | 8.853,34 | 8.903,95 | 8.846,99 | +2,14 | +0,02% | 09:44:03 | ||
SZSE New | 7.968,30 | 7.985,58 | 7.914,99 | +41,15 | +0,52% | 09:44:09 | ||
SZSE Chinext Prime Market | 1.666,33 | 1.673,10 | 1.658,31 | +2,32 | +0,14% | 09:44:57 | ||
SZSE Chinext Strategic Emerging Industries | 2.103,82 | 2.116,26 | 2.101,17 | -9,69 | -0,46% | 09:44:06 | ||
SZSE Innovation | 3.570,40 | 3.592,92 | 3.554,85 | +8,07 | +0,23% | 09:44:42 | ||
SZSE Strategic Emerging Industries | 1.797,09 | 1.805,33 | 1.793,16 | +0,92 | +0,05% | 09:44:00 | ||
SZSE TMT50 Price | 5.072,85 | 5.131,21 | 5.069,30 | +27,90 | +0,55% | 09:44:27 | ||
SME-Chinext Tec 100 Price | 2.447,66 | 2.462,13 | 2.444,82 | -6,48 | -0,26% | 09:44:24 | ||
SZSE Technology | 3.363,40 | 3.399,63 | 3.356,93 | +19,45 | +0,58% | 09:44:57 | ||
CSI All Share TR | 5.439,011 | 5.439,011 | 5.439,011 | 0,000 | 0,00% | 11/06 | ||
HS Stock Connect China 500 | 3.304,48 | 3.316,77 | 3.295,57 | -10,33 | -0,31% | 10:08:48 | ||
HS Stock Connect China A 300 | 3.278,87 | 3.285,24 | 3.267,25 | +1,66 | +0,05% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.643,45 | 5.671,60 | 5.639,07 | -20,19 | -0,36% | 09:40:02 | ||
HS China A Electronic Components | 2.927,04 | 2.979,84 | 2.923,93 | +27,76 | +0,96% | 09:40:02 | ||
HS China A | 1.902,13 | 1.906,14 | 1.896,08 | +2,40 | +0,13% | 09:40:02 | ||
HS China A Value Select | 4.176,35 | 4.185,48 | 4.153,32 | +6,51 | +0,16% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.171,58 | 4.180,55 | 4.153,08 | +5,27 | +0,13% | 09:40:02 | ||
HS China A Momentum Select | 4.169,33 | 4.178,04 | 4.154,33 | +7,43 | +0,18% | 09:40:02 | ||
HS China A Quality Select | 3.396,19 | 3.403,20 | 3.386,65 | +1,84 | +0,05% | 09:40:02 | ||
HS China A Low Size Select | 2.838,12 | 2.844,84 | 2.830,30 | +2,13 | +0,08% | 09:40:02 | ||
HS China A Value Comprehensive | 3.801,16 | 3.809,39 | 3.782,50 | +5,82 | +0,15% | 09:40:02 | ||
HS China A Low Volatility Select | 4.283,33 | 4.292,34 | 4.269,57 | -2,23 | -0,05% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.959,98 | 3.968,18 | 3.946,44 | +6,68 | +0,17% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.854,30 | 2.860,54 | 2.844,41 | +3,78 | +0,13% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.261,84 | 3.268,51 | 3.252,41 | +2,81 | +0,09% | 09:40:02 | ||
SZSE 500 IT | 2.264,75 | 2.290,30 | 2.260,40 | +12,78 | +0,57% | 09:44:18 | ||
SZSE Advanced Manufacturing | 2.474,16 | 2.490,19 | 2.471,61 | -4,58 | -0,19% | 09:44:24 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji