Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.262,35 | 9.282,71 | 9.166,47 | +6,66 | +0,07% | 09:44:12 | ||
SME-Chinext 100 TRN | 1.974,97 | 1.978,93 | 1.954,80 | +2,41 | +0,12% | 09:44:42 | ||
SME 300 Value Price | 1.695,77 | 1.700,23 | 1.682,43 | -5,23 | -0,31% | 09:44:30 | ||
SZSE 1000 Growth | 1.118,33 | 1.120,43 | 1.102,60 | +4,29 | +0,39% | 09:44:39 | ||
SZSE 1000 | 4.430,95 | 4.439,91 | 4.373,27 | +10,72 | +0,24% | 09:44:42 | ||
SZSE 1000 Value | 1.882,21 | 1.887,40 | 1.868,58 | -6,08 | -0,32% | 09:44:42 | ||
SME 300 Growth Price | 855,80 | 857,60 | 844,07 | +3,93 | +0,46% | 09:44:27 | ||
SZSE 200 | 3.395,50 | 3.403,55 | 3.342,54 | +17,48 | +0,52% | 09:44:36 | ||
SZSE 300 | 5.022,19 | 5.033,46 | 4.978,06 | -3,83 | -0,08% | 09:44:36 | ||
SZSE 300 Equal Weight | 4.307,66 | 4.317,26 | 4.249,92 | +14,32 | +0,33% | 09:44:48 | ||
SZSE 300 Price | 3.934,22 | 3.943,05 | 3.899,64 | -3,05 | -0,08% | 09:44:30 | ||
SZSE 300 Value Price | 5.599,38 | 5.623,25 | 5.567,30 | -27,14 | -0,48% | 09:44:42 | ||
SZSE 300 Performance Weighted | 5.333,18 | 5.345,12 | 5.272,02 | +7,72 | +0,14% | 09:44:00 | ||
SZSE Central Company | 3.632,59 | 3.641,24 | 3.588,86 | +14,56 | +0,40% | 09:44:24 | ||
SZFI 200 | 6.197,36 | 6.236,40 | 6.162,03 | -56,34 | -0,90% | 09:44:09 | ||
SZSE Financials | 5.020,38 | 5.068,92 | 5.014,20 | -46,53 | -0,92% | 09:44:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.759,59 | 1.762,92 | 1.733,80 | +9,47 | +0,54% | 09:44:09 | ||
SZSE A Share | 1.761,45 | 1.764,30 | 1.734,27 | +5,09 | +0,29% | 09:44:36 | ||
SZSE A Share Sub | 12.050,38 | 12.076,88 | 11.925,65 | +8,97 | +0,07% | 09:44:15 | ||
SZSE Composite | 1.684,15 | 1.686,86 | 1.658,22 | +4,83 | +0,29% | 09:44:33 | ||
SME-Chinext 100 Price | 1.715,30 | 1.718,74 | 1.697,77 | +2,06 | +0,12% | 09:44:45 | ||
SME-Chinext 500 | 1.534,57 | 1.537,63 | 1.510,42 | +9,57 | +0,63% | 09:44:24 | ||
SZSE Component Equal Weighted | 3.227,64 | 3.234,63 | 3.177,69 | +15,38 | +0,48% | 09:44:06 | ||
SZSE New | 7.927,15 | 7.941,10 | 7.815,90 | +14,58 | +0,18% | 09:44:21 | ||
SME-Chinext Value | 1.892,93 | 1.896,93 | 1.876,48 | +4,46 | +0,24% | 09:44:30 | ||
SZSE SME Equal Weight | 2.927,29 | 2.933,73 | 2.887,65 | +12,43 | +0,43% | 09:44:51 | ||
SZSE SME Composite | 9.659,68 | 9.677,16 | 9.521,93 | +36,14 | +0,38% | 09:44:24 | ||
SZSE SME 300 Price | 1.145,40 | 1.147,77 | 1.129,70 | +5,55 | +0,49% | 09:44:33 | ||
SZSE SME Price | 5.815,11 | 5.827,08 | 5.745,57 | +24,19 | +0,42% | 09:44:24 | ||
SZSE SME Prime Market | 6.219,50 | 6.232,21 | 6.132,00 | +29,89 | +0,48% | 09:44:18 | ||
SZSE SME Return | 6.888,96 | 6.903,14 | 6.806,58 | +28,66 | +0,42% | 09:44:21 | ||
SZSE SME Performance Weighted | 3.539,91 | 3.547,89 | 3.495,88 | +12,07 | +0,34% | 09:44:03 | ||
SZSE Press Composite | 7.000,88 | 7.019,18 | 6.921,03 | +23,89 | +0,34% | 09:44:51 | ||
SZSE Press | 7.544,33 | 7.567,06 | 7.486,72 | +6,08 | +0,08% | 09:44:48 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +0,000 | +0,00% | 07/06 | ||
HS Stock Connect China 500 | 3.314,81 | 3.325,89 | 3.294,37 | -27,00 | -0,81% | 10:08:40 | ||
HS China A | 1.899,73 | 1.904,34 | 1.886,99 | -6,85 | -0,36% | 09:40:02 | ||
HS China A Other Financials | 2.268,60 | 2.287,81 | 2.255,33 | -1,42 | -0,06% | 09:40:02 | ||
HS China A Value Comprehensive | 3.795,34 | 3.813,09 | 3.776,86 | -28,67 | -0,75% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.953,30 | 3.963,16 | 3.925,70 | -18,89 | -0,48% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.850,52 | 2.857,33 | 2.824,56 | -0,12 | 0,06% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.259,03 | 3.266,85 | 3.236,68 | -12,30 | -0,38% | 09:40:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji