Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.835,69 | 12.843,93 | 12.773,17 | +13,74 | +0,11% | 04:08:00 | ||
SZSE Component | 9.681,42 | 9.694,98 | 9.643,87 | -0,24 | 0,00% | 04:08:09 | ||
SZSE 1000 | 4.659,84 | 4.667,25 | 4.642,51 | +1,35 | +0,03% | 04:08:30 | ||
SZSE 1000 Value | 1.971,52 | 1.972,40 | 1.962,67 | -0,68 | -0,04% | 04:08:30 | ||
SZSE 100 Equal Weight | 4.084,55 | 4.091,39 | 4.070,39 | +2,88 | +0,07% | 04:08:30 | ||
SZSE 100 Performance Weighted | 5.405,74 | 5.414,75 | 5.384,68 | -1,09 | -0,02% | 04:08:30 | ||
SZSE 300 | 5.227,17 | 5.234,09 | 5.206,47 | +2,39 | +0,05% | 04:08:30 | ||
SZSE 300 Equal Weight | 4.507,15 | 4.515,93 | 4.494,72 | +0,87 | +0,02% | 04:08:24 | ||
SZSE 300 Price | 4.108,38 | 4.113,82 | 4.092,12 | +0,19 | +0,01% | 04:08:30 | ||
SZSE 300 Value Price | 5.817,91 | 5.820,04 | 5.786,35 | -1,62 | -0,03% | 04:08:30 | ||
SZSE 300 Performance Weighted | 5.608,68 | 5.617,33 | 5.592,60 | -4,67 | -0,08% | 04:08:30 | ||
SZSE Cyclical 50 | 2.879,37 | 2.883,64 | 2.864,83 | +12,79 | +0,45% | 04:08:30 | ||
SZSE Central Company | 3.726,16 | 3.728,36 | 3.704,57 | +8,73 | +0,24% | 04:08:30 | ||
SZFI 120 | 6.800,11 | 6.800,11 | 6.760,84 | +4,86 | +0,07% | 04:08:33 | ||
SZFI 200 | 6.579,66 | 6.579,86 | 6.545,37 | +4,33 | +0,07% | 04:08:33 | ||
SZFI 60 | 7.510,96 | 7.515,22 | 7.467,72 | -0,10 | 0,00% | 04:08:27 | ||
SZSE Industry Top | 2.331,64 | 2.333,21 | 2.318,57 | -0,81 | -0,04% | 04:08:24 | ||
SZSE Real Estate | 1.773,27 | 1.799,31 | 1.766,57 | +0,58 | +0,03% | 04:08:27 | ||
SZSE 100 Low Volatility | 8.842,01 | 8.852,60 | 8.809,80 | -10,55 | -0,12% | 04:08:30 | ||
SZSE A Share | 1.865,33 | 1.868,83 | 1.859,28 | +3,01 | +0,16% | 04:08:30 | ||
SZSE A Share Sub | 12.551,91 | 12.569,08 | 12.502,82 | +5,38 | +0,04% | 04:08:30 | ||
SZSE Composite | 1.783,40 | 1.786,71 | 1.777,59 | +2,90 | +0,16% | 04:08:27 | ||
SZSE Component Equal Weighted | 3.394,69 | 3.401,42 | 3.386,11 | +0,38 | +0,01% | 04:08:30 | ||
SZSE New | 8.390,58 | 8.404,69 | 8.361,71 | +13,41 | +0,16% | 04:08:27 | ||
SZSE Dividend Price | 8.898,98 | 8.909,25 | 8.846,74 | -24,01 | -0,27% | 04:08:27 | ||
SZSE Press Composite | 7.335,92 | 7.340,21 | 7.291,85 | +13,06 | +0,18% | 04:08:27 | ||
SZSE Press | 7.859,98 | 7.863,78 | 7.807,21 | +9,69 | +0,12% | 04:08:30 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | 0,000 | 0,00% | 21/05 | ||
HS Stock Connect China 500 | 3.461,16 | 3.463,28 | 3.439,31 | +13,27 | +0,38% | 04:08:22 | ||
HS China A Properties | 1.571,06 | 1.587,42 | 1.563,83 | +3,57 | +0,23% | 04:08:06 | ||
HS Stock Connect China A 300 | 3.402,78 | 3.404,37 | 3.387,47 | +6,77 | +0,20% | 04:08:06 | ||
HS China A Top 100 | 8.366,13 | 8.366,82 | 8.320,38 | +19,52 | +0,23% | 04:08:06 | ||
HS China A | 1.982,40 | 1.983,78 | 1.975,04 | +2,71 | +0,14% | 04:08:06 | ||
HS China A Value Select | 4.341,13 | 4.342,64 | 4.321,10 | +9,02 | +0,21% | 04:08:06 | ||
HS China A Dividend Yield Select | 4.332,23 | 4.333,58 | 4.312,62 | +7,74 | +0,18% | 04:08:06 | ||
HS China A Momentum Select | 4.282,67 | 4.285,50 | 4.261,90 | +5,41 | +0,13% | 04:08:06 | ||
HS China A Quality Select | 3.521,12 | 3.523,40 | 3.506,42 | +3,66 | +0,10% | 04:08:06 | ||
HS China A Value Comprehensive | 3.958,41 | 3.960,25 | 3.942,27 | +6,95 | +0,18% | 04:08:06 | ||
HS China A Low Volatility Select | 4.422,05 | 4.424,11 | 4.402,77 | +8,32 | +0,19% | 04:08:06 | ||
HS China A Momentum Comprehensive | 4.084,46 | 4.087,35 | 4.066,59 | +5,09 | +0,12% | 04:08:06 | ||
HS China A Low Size Comprehensive | 2.991,46 | 2.994,16 | 2.982,64 | +2,44 | +0,08% | 04:08:06 | ||
HS China A Quality Comprehensive | 3.392,79 | 3.395,20 | 3.379,90 | +3,22 | +0,09% | 04:08:06 | ||
HS Corporate Sustainability | 4.051,68 | 4.051,68 | 4.051,68 | 0,00 | 0,00% | 21/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji