Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 646,62 | 650,06 | 643,25 | +3,84 | +0,60% | 10:07:54 | ||
CSI HK Mainland Enterprises | 2.167,75 | 2.198,63 | 2.155,44 | +2,72 | +0,13% | 10:07:54 | ||
HS CAHPI | 138,59 | 139,42 | 137,22 | -0,12 | -0,09% | 10:08:48 | ||
Hang Seng China AH A+H | 2.186,65 | 2.204,40 | 2.180,14 | +6,26 | +0,29% | 10:08:48 | ||
Hang Seng China AH H | 1.864,04 | 1.883,10 | 1.857,48 | +6,37 | +0,34% | 10:08:48 | ||
HS CHINA 50 | 6.768,68 | 6.825,69 | 6.746,52 | +8,49 | +0,13% | 10:08:48 | ||
Hang Seng M 100 | 5.272,27 | 5.341,82 | 5.244,42 | +10,52 | +0,20% | 10:08:48 | ||
Hang Seng Comp I | 2.767,78 | 2.801,32 | 2.755,27 | +5,95 | +0,22% | 10:08:50 | ||
Hang Seng Composite Industry Telecommunications | 1.480,74 | 1.487,82 | 1.467,65 | -14,33 | -0,96% | 10:08:50 | ||
Hang Seng CMC | 3.626,53 | 3.665,00 | 3.618,59 | +11,47 | +0,32% | 10:08:48 | ||
HSCEI Dividend Point | 39,44 | 39,44 | 39,44 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.621,04 | 1.641,50 | 1.612,78 | +3,54 | +0,22% | 10:07:54 | ||
TR China 50 | 178,62 | 181,56 | 178,04 | +0,20 | +0,11% | 05/06 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 674,27 | 674,50 | 673,02 | +1,77 | +0,26% | 09:09:00 | ||
DJ Telecommunications Titans 30 | 229,26 | 230,58 | 229,17 | +0,18 | +0,08% | 09:09:00 | ||
HS Low Volatility | 6.384,25 | 6.443,51 | 6.366,59 | -12,18 | -0,19% | 10:08:48 | ||
HS High Dividend Yield | 910,91 | 918,36 | 907,79 | +4,07 | +0,45% | 10:08:48 | ||
HS Composite LargeCap & MidCap | 2.912,64 | 2.948,08 | 2.899,41 | +6,42 | +0,22% | 10:08:50 | ||
HS China Central SOEs | 2.782,71 | 2.800,94 | 2.772,08 | +19,43 | +0,70% | 10:08:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.248,23 | 8.332,88 | 8.220,46 | +28,67 | +0,35% | 10:08:48 | ||
HS Stock Connect Hong Kong | 2.765,73 | 2.797,32 | 2.753,56 | +6,67 | +0,24% | 10:08:50 | ||
HS China State-holding Enterprises | 2.582,63 | 2.603,58 | 2.574,73 | +14,50 | +0,56% | 10:08:48 | ||
HS Artificial Intelligence Theme | 2.750,50 | 2.786,90 | 2.733,34 | +8,71 | +0,32% | 10:08:48 | ||
HS Defensive Industries | 3.583,50 | 3.630,53 | 3.564,83 | +7,47 | +0,21% | 10:08:48 | ||
HS Stock Connect China AH Smart | 4.633,69 | 4.681,37 | 4.616,47 | +16,10 | +0,35% | 10:08:48 | ||
HS Stock Connect China 80 | 3.729,51 | 3.755,44 | 3.715,93 | +9,04 | +0,24% | 10:08:48 | ||
HS Composite MidCap & SmallCap | 2.174,74 | 2.197,51 | 2.168,85 | +5,71 | +0,26% | 10:08:50 | ||
HS Large-Mid Cap | 2.433,28 | 2.463,00 | 2.422,17 | +5,44 | +0,22% | 10:08:48 | ||
HS China Enterprises Equal Weighted | 1.237,52 | 1.253,69 | 1.230,35 | +4,08 | +0,33% | 10:08:48 | ||
HS SCHK High Dividend Yield | 2.031,41 | 2.055,93 | 2.024,19 | +4,50 | +0,22% | 10:08:50 | ||
HS SCHK ML CN Companies | 2.757,35 | 2.790,54 | 2.744,48 | +6,07 | +0,22% | 10:08:50 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Value | 3.474,99 | 3.504,74 | 3.464,20 | +28,22 | +0,82% | 10:08:48 | ||
HS Large-Mid Cap Quality Select | 2.881,53 | 2.916,12 | 2.867,60 | +7,75 | +0,27% | 10:08:48 | ||
HS SCHK Central SOEs Value | 3.535,09 | 3.567,50 | 3.524,22 | +28,76 | +0,82% | 10:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2.570,49 | 2.600,04 | 2.558,94 | +7,23 | +0,28% | 10:08:50 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji