Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.574,11 | 3.603,07 | 3.552,09 | -18,13 | -0,50% | 09:59:52 | ||
SZSE Component | 9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | 09:44:21 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 09:44:51 | ||
SZSE 1000 Value | 1.888,29 | 1.896,97 | 1.871,10 | +0,77 | +0,04% | 09:44:51 | ||
SZSE 200 | 3.378,02 | 3.421,46 | 3.352,86 | -22,24 | -0,65% | 09:44:45 | ||
SZSE 300 | 5.026,03 | 5.089,63 | 4.987,53 | -52,02 | -1,02% | 09:44:45 | ||
SZSE 300 Equal Weight | 4.293,33 | 4.337,48 | 4.262,67 | -21,17 | -0,49% | 09:44:57 | ||
SZSE 300 Price | 3.937,27 | 3.987,10 | 3.907,11 | -42,08 | -1,06% | 09:44:39 | ||
SZSE 300 Value Price | 5.626,51 | 5.654,09 | 5.579,83 | -8,83 | -0,16% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.325,46 | 5.394,75 | 5.293,72 | -41,27 | -0,77% | 09:44:09 | ||
SZSE Central Company | 3.618,03 | 3.626,70 | 3.588,07 | +14,77 | +0,41% | 09:44:33 | ||
SZSE Defensive 50 | 7.216,01 | 7.327,85 | 7.186,76 | -79,93 | -1,10% | 09:44:51 | ||
SZSE Downstream Industry | 5.217,66 | 5.276,58 | 5.187,24 | -36,71 | -0,70% | 09:44:27 | ||
SZFI 200 | 6.253,70 | 6.286,51 | 6.199,19 | -4,64 | -0,07% | 09:44:18 | ||
SZSE GDP 100 | 9.462,47 | 9.477,07 | 9.359,60 | +46,59 | +0,50% | 09:44:42 | ||
SZSE Health Care 50 | 8.355,02 | 8.458,12 | 8.331,26 | -46,27 | -0,55% | 09:44:39 | ||
SZSE Health Care | 8.689,01 | 8.799,23 | 8.663,04 | -52,03 | -0,60% | 09:44:12 | ||
SZSE Manufacturing | 2.175,05 | 2.198,81 | 2.152,82 | -7,54 | -0,35% | 09:44:57 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 09:44:45 | ||
SZSE A Share Sub | 12.041,42 | 12.185,37 | 11.945,41 | -104,41 | -0,86% | 09:44:24 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 09:44:42 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 09:44:15 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 09:44:30 | ||
SZSE Strategic Emerging Industries | 1.788,45 | 1.815,04 | 1.772,83 | -25,32 | -1,40% | 09:44:21 | ||
SZSE Responsibility Price | 1.466,33 | 1.479,98 | 1.457,28 | -9,66 | -0,65% | 09:44:42 | ||
SZSE Press Composite | 6.976,99 | 7.063,36 | 6.925,15 | -29,86 | -0,43% | 09:44:00 | ||
SZSE Press | 7.538,24 | 7.639,69 | 7.487,77 | -68,01 | -0,89% | 09:44:57 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +6,977 | +0,00% | 12:05:00 | ||
HS Stock Connect China 500 | 3.341,81 | 3.373,66 | 3.323,20 | -19,11 | -0,57% | 10:09:30 | ||
HS Stock Connect China A 300 | 3.304,55 | 3.330,86 | 3.283,87 | -16,63 | -0,50% | 09:40:02 | ||
HS China A Pharmaceuticals | 2.515,20 | 2.549,27 | 2.503,41 | -18,44 | -0,73% | 09:40:02 | ||
HS Stock Connect Biotech 50 | 3.182,55 | 3.222,27 | 3.180,60 | -22,13 | -0,69% | 10:09:30 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 09:40:02 | ||
HS China A Value Select | 4.213,70 | 4.241,23 | 4.186,62 | -15,17 | -0,36% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.206,69 | 4.238,95 | 4.181,75 | -24,27 | -0,57% | 09:40:02 | ||
HS China A Momentum Select | 4.188,04 | 4.216,49 | 4.162,34 | -19,00 | -0,45% | 09:40:02 | ||
HS China A Quality Select | 3.413,06 | 3.444,15 | 3.392,40 | -24,15 | -0,70% | 09:40:02 | ||
HS China A Value Comprehensive | 3.824,01 | 3.849,60 | 3.798,33 | -11,60 | -0,30% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.972,19 | 3.999,49 | 3.946,77 | -15,09 | -0,38% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.850,64 | 2.872,75 | 2.829,85 | -5,90 | -0,21% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.271,33 | 3.299,81 | 3.250,56 | -18,06 | -0,55% | 09:40:02 | ||
HS Corporate Sustainability | 3.951,02 | 3.951,02 | 3.951,02 | -25,41 | -0,64% | 09:50:00 | ||
SZSE 500 Health Care | 1.757,25 | 1.779,58 | 1.752,01 | -10,53 | -0,60% | 09:44:33 | ||
SZSE A Health Care | 1.824,54 | 1.842,44 | 1.813,58 | -0,66 | -0,04% | 09:44:00 | ||
SZSE A Health Care EW | 2.737,06 | 2.753,02 | 2.704,43 | +32,84 | +1,22% | 09:44:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji