Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 28/05 | ||
Chinext Price | 1.806,25 | 1.827,74 | 1.805,65 | -24,70 | -1,35% | 28/05 | ||
Chinext Composite | 2.288,81 | 2.315,50 | 2.286,74 | -26,09 | -1,13% | 28/05 | ||
Chinext Return | 1.962,98 | 1.986,34 | 1.962,33 | -25,98 | -1,31% | 28/05 | ||
SZSE 1000 Growth | 1.129,71 | 1.143,50 | 1.128,93 | -12,35 | -1,08% | 28/05 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 28/05 | ||
SZSE 500 High Beta | 1.145,03 | 1.165,83 | 1.144,60 | -13,82 | -1,19% | 28/05 | ||
SZSE 700 Growth | 1.559,69 | 1.579,67 | 1.557,93 | -13,94 | -0,89% | 28/05 | ||
SZSE 700 | 5.860,30 | 5.939,24 | 5.856,22 | -70,79 | -1,19% | 28/05 | ||
SZSE Chinext Equal Weight | 1.342,02 | 1.359,12 | 1.341,32 | -17,20 | -1,27% | 28/05 | ||
SZSE Chinext 300 | 2.580,17 | 2.613,83 | 2.579,04 | -34,05 | -1,30% | 28/05 | ||
Chinext 300 Growth | 2.701,92 | 2.735,62 | 2.701,20 | -38,97 | -1,42% | 28/05 | ||
SZSE Equipment Manufacturing | 4.073,07 | 4.121,91 | 4.071,05 | -52,49 | -1,27% | 28/05 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 28/05 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 28/05 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 28/05 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 28/05 | ||
SME-Chinext 400 | 1.671,96 | 1.694,83 | 1.670,73 | -20,08 | -1,19% | 28/05 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 28/05 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,06% | 28/05 | ||
SME-Chinext Growth | 1.179,03 | 1.193,06 | 1.178,09 | -11,70 | -0,98% | 28/05 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 28/05 | ||
SZSE Chinext Prime Market | 1.694,55 | 1.715,86 | 1.693,41 | -20,84 | -1,22% | 28/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.129,90 | 2.157,01 | 2.129,51 | -28,55 | -1,32% | 28/05 | ||
SZSE Growth Price | 3.246,51 | 3.294,79 | 3.242,41 | -33,19 | -1,01% | 28/05 | ||
SZSE Strategic Emerging Industries | 1.795,68 | 1.816,41 | 1.794,81 | -23,68 | -1,30% | 28/05 | ||
SME-Chinext Tec 100 Price | 2.437,74 | 2.467,05 | 2.435,93 | -24,45 | -0,99% | 28/05 | ||
SZSE Telecom | 3.787,32 | 3.878,06 | 3.780,44 | -74,36 | -1,93% | 28/05 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | 0,000 | 0,00% | 28/05 | ||
HS China A | 1.935,61 | 1.951,96 | 1.933,87 | -16,34 | -0,84% | 28/05 | ||
HS China A Value Select | 4.261,26 | 4.297,89 | 4.256,87 | -33,96 | -0,79% | 28/05 | ||
HS China A Momentum Select | 4.210,68 | 4.242,83 | 4.206,54 | -27,43 | -0,65% | 28/05 | ||
HS China A Power Grid Equipment | 6.093,61 | 6.156,14 | 6.079,31 | -10,63 | -0,17% | 28/05 | ||
HS China A Quality Select | 3.447,17 | 3.473,20 | 3.444,01 | -25,66 | -0,74% | 28/05 | ||
HS China A Low Size Select | 2.891,31 | 2.918,81 | 2.888,56 | -24,97 | -0,86% | 28/05 | ||
HS China A Value Comprehensive | 3.877,87 | 3.910,10 | 3.874,00 | -32,01 | -0,82% | 28/05 | ||
HS China A Momentum Comprehensive | 4.007,71 | 4.037,87 | 4.003,86 | -28,22 | -0,70% | 28/05 | ||
HS China A Low Size Comprehensive | 2.911,45 | 2.937,68 | 2.908,88 | -26,81 | -0,91% | 28/05 | ||
HS China A Quality Comprehensive | 3.315,44 | 3.341,13 | 3.312,49 | -26,20 | -0,78% | 28/05 | ||
SZSE 500 Telecom | 1.999,17 | 2.046,11 | 1.993,40 | -41,60 | -2,04% | 28/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji