Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | 09:44:06 | ||
SME 300 Value Price | 1.757,46 | 1.781,01 | 1.756,92 | -13,02 | -0,74% | 09:44:24 | ||
SZSE 1000 | 4.529,05 | 4.604,62 | 4.528,16 | -57,14 | -1,25% | 09:44:36 | ||
SZSE 1000 Value | 1.920,53 | 1.941,48 | 1.919,73 | -11,51 | -0,60% | 09:44:36 | ||
SZSE 200 | 3.443,18 | 3.509,26 | 3.442,96 | -37,36 | -1,07% | 09:44:30 | ||
SZSE 300 | 5.097,62 | 5.181,57 | 5.095,62 | -63,00 | -1,22% | 09:44:30 | ||
SZSE 300 Equal Weight | 4.378,85 | 4.453,06 | 4.378,17 | -47,66 | -1,08% | 09:44:42 | ||
SZSE 300 Low Volatility | 5.118,70 | 5.174,80 | 5.117,12 | -14,93 | -0,29% | 09:44:06 | ||
SZSE 300 Price | 4.004,96 | 4.070,92 | 4.003,39 | -50,69 | -1,25% | 09:44:24 | ||
SZSE 300 Value Price | 5.685,89 | 5.742,66 | 5.682,02 | -31,68 | -0,55% | 09:44:36 | ||
SZSE 300 Performance Weighted | 5.441,04 | 5.532,63 | 5.439,53 | -59,53 | -1,08% | 09:44:54 | ||
SZSE 500 Low Volatility | 1.801,36 | 1.825,56 | 1.801,24 | -14,59 | -0,80% | 09:44:18 | ||
SZSE Agriculture | 8.688,51 | 8.781,92 | 8.683,31 | -35,94 | -0,41% | 09:44:30 | ||
SZSE Consumer 50 | 7.755,96 | 7.835,91 | 7.749,22 | -61,45 | -0,79% | 09:44:21 | ||
SZSE Commodities Producer | 1.724,26 | 1.745,24 | 1.723,68 | -2,69 | -0,16% | 09:44:00 | ||
SZSE Defensive 50 | 7.401,42 | 7.554,84 | 7.397,42 | -87,83 | -1,17% | 09:44:36 | ||
SZSE Downstream Industry | 5.315,83 | 5.386,77 | 5.312,91 | -58,15 | -1,08% | 09:44:12 | ||
SZSE Consumer Staples | 11.229,04 | 11.368,65 | 11.218,14 | -59,15 | -0,52% | 09:44:54 | ||
SZFI 120 | 6.641,93 | 6.722,14 | 6.639,07 | -58,19 | -0,87% | 09:44:00 | ||
SZFI 200 | 6.421,35 | 6.498,42 | 6.418,71 | -52,76 | -0,82% | 09:44:03 | ||
SZSE Performance | 10.048,58 | 10.192,66 | 10.045,16 | -129,14 | -1,27% | 09:44:48 | ||
SZSE A Share | 1.814,47 | 1.842,45 | 1.814,31 | -20,15 | -1,10% | 09:44:30 | ||
SZSE A Share Sub | 12.223,97 | 12.423,92 | 12.220,05 | -148,44 | -1,20% | 09:44:09 | ||
SZSE Composite | 1.734,80 | 1.761,54 | 1.734,65 | -19,26 | -1,10% | 09:44:27 | ||
SME-Chinext 400 | 1.672,99 | 1.706,23 | 1.672,99 | -23,58 | -1,39% | 09:44:15 | ||
SME-Chinext 500 | 1.554,00 | 1.584,75 | 1.553,63 | -23,91 | -1,52% | 09:44:18 | ||
SZSE Component Equal Weighted | 3.290,86 | 3.343,86 | 3.290,86 | -34,75 | -1,05% | 09:44:00 | ||
SZSE Corp Governance Price | 9.177,88 | 9.277,37 | 9.170,86 | -87,82 | -0,95% | 09:44:09 | ||
SZSE New | 8.159,80 | 8.285,71 | 8.158,99 | -89,55 | -1,09% | 09:44:15 | ||
SME-Chinext Value | 1.909,53 | 1.936,54 | 1.908,73 | -16,15 | -0,84% | 09:44:24 | ||
SZSE Dividend Price | 8.723,66 | 8.799,00 | 8.718,20 | -57,71 | -0,66% | 09:44:03 | ||
SZSE SME Equal Weight | 2.972,39 | 3.022,97 | 2.971,25 | -36,28 | -1,21% | 09:44:45 | ||
SZSE SME Low Volatility | 1.696,27 | 1.714,89 | 1.695,74 | -5,23 | -0,31% | 09:44:12 | ||
SZSE SME Composite | 9.872,26 | 10.026,49 | 9.871,04 | -104,64 | -1,05% | 09:44:18 | ||
SZSE SME 300 Price | 1.158,01 | 1.178,39 | 1.157,62 | -15,36 | -1,31% | 09:44:27 | ||
SZSE SME Corp Governance | 1.965,66 | 2.006,04 | 1.963,93 | -30,51 | -1,53% | 09:44:33 | ||
SZSE SME CSR | 1.412,14 | 1.436,94 | 1.410,90 | -16,36 | -1,15% | 09:44:36 | ||
SZSE SME Dividend | 2.762,48 | 2.794,37 | 2.760,60 | -11,34 | -0,41% | 09:44:30 | ||
SZSE SME Price | 5.810,32 | 5.913,06 | 5.806,68 | -77,73 | -1,32% | 09:44:18 | ||
SZSE SME Prime Market | 6.305,37 | 6.415,06 | 6.303,62 | -82,52 | -1,29% | 09:44:12 | ||
SZSE SME Return | 6.850,62 | 6.971,75 | 6.846,33 | -90,35 | -1,30% | 09:44:15 | ||
SZSE SME Performance Weighted | 3.592,42 | 3.655,98 | 3.590,38 | -43,19 | -1,19% | 09:44:57 | ||
SZSE Responsibility Price | 1.502,42 | 1.520,88 | 1.501,50 | -13,30 | -0,88% | 09:44:27 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | -58,439 | 0,00% | 12:50:00 | ||
CSI All Share Consumer Staples | 15.276,89 | 15.456,42 | 15.268,95 | -162,14 | -1,05% | 10:29:57 | ||
HS China A Agricultural Products | 2.887,79 | 2.925,63 | 2.873,19 | +3,70 | +0,13% | 09:40:00 | ||
HS China A | 1.931,61 | 1.959,97 | 1.930,96 | -20,92 | -1,07% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.238,81 | 2.265,50 | 2.237,25 | -16,40 | -0,73% | 09:44:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji