Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.364,38 | 9.455,33 | 9.364,38 | -20,35 | -0,22% | 31/05 | ||
SME-Chinext 100 TRN | 1.982,94 | 2.008,13 | 1.982,94 | -9,59 | -0,48% | 31/05 | ||
SZSE 1000 | 4.505,51 | 4.542,84 | 4.505,51 | -1,48 | -0,03% | 31/05 | ||
SZSE 100 Equal Weight | 3.941,20 | 3.978,96 | 3.941,20 | -14,22 | -0,36% | 31/05 | ||
SZSE 100 Performance Weighted | 5.205,77 | 5.248,27 | 5.205,77 | -12,14 | -0,23% | 31/05 | ||
SZSE 300 | 5.062,89 | 5.116,80 | 5.062,89 | -15,95 | -0,31% | 31/05 | ||
SZSE 300 Equal Weight | 4.353,61 | 4.393,72 | 4.353,61 | -9,57 | -0,22% | 31/05 | ||
SZSE 300 Price | 3.970,61 | 4.012,88 | 3.970,61 | -13,39 | -0,34% | 31/05 | ||
SZSE 300 Performance Weighted | 5.390,54 | 5.439,88 | 5.390,54 | -12,90 | -0,24% | 31/05 | ||
SZSE 500 Low Volatility | 1.787,98 | 1.799,96 | 1.787,42 | -1,47 | -0,08% | 31/05 | ||
SZSE Downstream Industry | 5.258,11 | 5.299,57 | 5.258,11 | -1,19 | -0,02% | 31/05 | ||
SZSE Individual Businesses Price | 3.921,36 | 3.968,03 | 3.921,36 | -16,47 | -0,42% | 31/05 | ||
SZSE Information Technology | 1.283,69 | 1.290,44 | 1.260,60 | +24,75 | +1,97% | 31/05 | ||
SZSE Performance | 9.910,25 | 9.964,29 | 9.907,17 | -10,21 | -0,10% | 31/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,51 | 1.789,36 | 1.770,51 | -6,22 | -0,35% | 31/05 | ||
SZSE 100 Low Volatility | 8.547,58 | 8.614,14 | 8.547,58 | -36,89 | -0,43% | 31/05 | ||
SZSE A Share | 1.809,05 | 1.819,66 | 1.806,09 | +3,72 | +0,21% | 31/05 | ||
SZSE A Share Sub | 12.167,42 | 12.285,60 | 12.167,42 | -23,62 | -0,19% | 31/05 | ||
SZSE Composite | 1.729,65 | 1.739,80 | 1.726,85 | +3,53 | +0,21% | 31/05 | ||
SME-Chinext 100 Price | 1.724,00 | 1.745,90 | 1.724,00 | -8,60 | -0,50% | 31/05 | ||
SME-Chinext 500 | 1.552,76 | 1.568,57 | 1.552,76 | -2,43 | -0,16% | 31/05 | ||
SZSE Component Equal Weighted | 3.280,38 | 3.305,87 | 3.280,38 | -0,86 | -0,03% | 31/05 | ||
SZSE New | 8.129,78 | 8.180,71 | 8.122,30 | +11,52 | +0,14% | 31/05 | ||
SZSE SME Equal Weight | 2.958,08 | 2.987,75 | 2.958,08 | -11,81 | -0,40% | 31/05 | ||
SZSE SME-Chinext Hnte | 2.310,78 | 2.327,33 | 2.301,65 | +5,87 | +0,26% | 31/05 | ||
SZSE Innovation | 3.556,91 | 3.593,31 | 3.548,04 | +5,49 | +0,16% | 31/05 | ||
SZSE SME Composite | 9.878,25 | 9.942,99 | 9.876,12 | +2,72 | +0,03% | 31/05 | ||
SZSE SME 300 Price | 1.157,99 | 1.168,44 | 1.157,98 | -2,03 | -0,18% | 31/05 | ||
SZSE SME CSR | 1.392,52 | 1.404,44 | 1.392,01 | -6,89 | -0,49% | 31/05 | ||
SZSE SME Price | 5.820,04 | 5.878,27 | 5.820,04 | -21,56 | -0,37% | 31/05 | ||
SZSE SME Prime Market | 6.304,47 | 6.359,11 | 6.304,41 | -8,93 | -0,14% | 31/05 | ||
SZSE SME Return | 6.882,98 | 6.951,84 | 6.882,98 | -23,72 | -0,34% | 31/05 | ||
SZSE SME Performance Weighted | 3.562,42 | 3.598,28 | 3.562,42 | -10,66 | -0,30% | 31/05 | ||
SZSE Strategic Emerging Industries | 1.797,27 | 1.819,37 | 1.797,27 | -6,47 | -0,36% | 31/05 | ||
SZSE TMT50 Price | 4.962,16 | 5.028,55 | 4.951,24 | -5,57 | -0,11% | 31/05 | ||
SME-Chinext Tec 100 Price | 2.460,20 | 2.491,06 | 2.460,20 | -6,46 | -0,26% | 31/05 | ||
SZSE Responsibility Price | 1.475,24 | 1.488,16 | 1.475,24 | -5,95 | -0,40% | 31/05 | ||
SZSE SME Strategic Emerging Industries | 1.492,39 | 1.509,38 | 1.492,39 | -3,84 | -0,26% | 31/05 | ||
SZSE Technology | 3.310,33 | 3.349,39 | 3.298,17 | +9,25 | +0,28% | 31/05 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,601 | +0,01% | 31/05 | ||
SZSE BlockChain 50 | 2.582,43 | 2.599,51 | 2.579,49 | +8,31 | +0,32% | 31/05 | ||
HS Stock Connect China 500 | 3.324,44 | 3.380,97 | 3.324,44 | -22,57 | -0,67% | 31/05 | ||
HS Stock Connect China A 300 | 3.310,47 | 3.342,27 | 3.310,47 | -12,94 | -0,39% | 31/05 | ||
HS China A Software & Services | 1.849,05 | 1.861,28 | 1.830,11 | +21,52 | +1,18% | 31/05 | ||
HS China A Software | 2.124,34 | 2.140,23 | 2.103,91 | +24,05 | +1,15% | 31/05 | ||
HS China A | 1.925,70 | 1.942,32 | 1.925,70 | -4,20 | -0,22% | 31/05 | ||
HS China A Value Select | 4.222,61 | 4.261,29 | 4.222,61 | -17,91 | -0,42% | 31/05 | ||
HS China A Dividend Yield Select | 4.214,73 | 4.254,29 | 4.214,73 | -18,84 | -0,45% | 31/05 | ||
HS China A Quality Select | 3.422,13 | 3.456,73 | 3.422,13 | -13,31 | -0,39% | 31/05 | ||
HS China A Low Size Select | 2.879,71 | 2.902,93 | 2.879,71 | -3,06 | -0,11% | 31/05 | ||
HS China A Value Comprehensive | 3.848,03 | 3.880,34 | 3.848,03 | -12,08 | -0,31% | 31/05 | ||
HS China A Low Volatility Select | 4.315,43 | 4.353,98 | 4.315,43 | -15,85 | -0,37% | 31/05 | ||
HS China A Momentum Comprehensive | 3.984,74 | 4.017,76 | 3.984,74 | -9,19 | -0,23% | 31/05 | ||
HS China A Low Size Comprehensive | 2.901,08 | 2.922,48 | 2.901,08 | -1,28 | -0,04% | 31/05 | ||
HS China A Quality Comprehensive | 3.295,29 | 3.325,25 | 3.295,29 | -9,14 | -0,28% | 31/05 | ||
SZSE 500 IT | 2.222,87 | 2.250,94 | 2.216,18 | +4,04 | +0,18% | 31/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji