Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 20/05 | ||
SME-Chinext 100 TRN | 2.044,72 | 2.054,13 | 2.034,18 | +12,57 | +0,62% | 20/05 | ||
SME 300 Value Price | 1.818,31 | 1.821,51 | 1.808,09 | +3,35 | +0,19% | 20/05 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 20/05 | ||
SZSE 1000 Value | 1.983,16 | 1.986,10 | 1.973,74 | +2,22 | +0,11% | 20/05 | ||
SZSE 100 Equal Weight | 4.101,05 | 4.110,94 | 4.079,71 | +15,30 | +0,37% | 20/05 | ||
SZSE 100 Performance Weighted | 5.438,49 | 5.454,85 | 5.408,58 | +22,71 | +0,42% | 20/05 | ||
SZSE 300 | 5.256,15 | 5.272,40 | 5.230,02 | +22,44 | +0,43% | 20/05 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 20/05 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 20/05 | ||
SZSE 300 Value Price | 5.848,95 | 5.864,05 | 5.823,27 | -2,11 | -0,04% | 20/05 | ||
SZSE 300 High Beta | 1.443,27 | 1.446,58 | 1.428,65 | +11,36 | +0,79% | 20/05 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 20/05 | ||
SZSE 500 High Beta | 1.192,88 | 1.197,29 | 1.179,80 | +5,92 | +0,50% | 20/05 | ||
SZSE 500 Low Volatility | 1.870,31 | 1.877,58 | 1.859,90 | +10,15 | +0,55% | 20/05 | ||
SZSE Business Service | 954,80 | 960,45 | 950,48 | +0,26 | +0,03% | 20/05 | ||
SZSE Consumer 50 | 8.006,19 | 8.065,01 | 7.955,30 | +36,85 | +0,46% | 20/05 | ||
SZSE Consumer Discretionary | 5.442,15 | 5.465,44 | 5.421,68 | -16,59 | -0,30% | 20/05 | ||
SZSE Culture | 2.114,80 | 2.127,82 | 2.092,49 | -2,65 | -0,13% | 20/05 | ||
SZSE Defensive 50 | 7.679,60 | 7.711,07 | 7.581,04 | +82,64 | +1,09% | 20/05 | ||
SZSE Downstream Industry | 5.490,88 | 5.515,20 | 5.460,79 | +21,07 | +0,39% | 20/05 | ||
SZFI 120 | 6.819,79 | 6.850,54 | 6.791,02 | +0,66 | +0,01% | 20/05 | ||
SZFI 200 | 6.604,04 | 6.628,62 | 6.576,63 | +6,20 | +0,09% | 20/05 | ||
SZFI 60 | 7.525,28 | 7.577,50 | 7.498,21 | -19,10 | -0,25% | 20/05 | ||
SZSE Industry Top | 2.344,63 | 2.358,30 | 2.336,85 | +2,42 | +0,10% | 20/05 | ||
SZSE Performance | 10.459,81 | 10.480,66 | 10.407,30 | +23,95 | +0,23% | 20/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,38 | 1.844,66 | 1.827,37 | +11,80 | +0,65% | 20/05 | ||
SZSE 100 Low Volatility | 8.872,77 | 8.900,63 | 8.826,43 | +38,84 | +0,44% | 20/05 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 20/05 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 20/05 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 20/05 | ||
SME-Chinext 100 Price | 1.785,11 | 1.793,33 | 1.775,91 | +10,97 | +0,62% | 20/05 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 20/05 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 20/05 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 20/05 | ||
SME-Chinext Value | 1.976,75 | 1.980,26 | 1.962,42 | +13,15 | +0,67% | 20/05 | ||
SZSE Dividend Price | 8.944,00 | 9.026,82 | 8.918,35 | -46,97 | -0,52% | 20/05 | ||
SZSE SME Equal Weight | 3.075,03 | 3.079,86 | 3.057,40 | +15,61 | +0,51% | 20/05 | ||
SZSE SME High Beta | 910,36 | 912,01 | 902,04 | +4,93 | +0,54% | 20/05 | ||
SZSE SME Composite | 10.213,26 | 10.235,33 | 10.163,35 | +46,78 | +0,46% | 20/05 | ||
SZSE SME 300 Price | 1.201,37 | 1.204,02 | 1.194,22 | +6,16 | +0,52% | 20/05 | ||
SZSE SME CSR | 1.458,01 | 1.463,57 | 1.448,89 | +5,46 | +0,38% | 20/05 | ||
SZSE SME Dividend | 2.852,43 | 2.855,23 | 2.833,21 | +15,94 | +0,56% | 20/05 | ||
SZSE SME Price | 6.005,61 | 6.019,16 | 5.965,22 | +32,53 | +0,55% | 20/05 | ||
SZSE SME Prime Market | 6.544,09 | 6.558,50 | 6.506,87 | +32,54 | +0,50% | 20/05 | ||
SZSE SME Return | 7.061,40 | 7.077,34 | 7.013,90 | +39,85 | +0,57% | 20/05 | ||
SZSE SME Performance Weighted | 3.711,48 | 3.715,05 | 3.686,11 | +22,32 | +0,61% | 20/05 | ||
SZSE Strategic Emerging Industries | 1.861,57 | 1.868,21 | 1.852,07 | +3,56 | +0,19% | 20/05 | ||
SZSE TMT50 Price | 5.138,78 | 5.166,80 | 5.095,85 | +13,22 | +0,26% | 20/05 | ||
SZSE Responsibility Price | 1.548,21 | 1.554,73 | 1.539,88 | +4,07 | +0,26% | 20/05 | ||
SZSE SME Strategic Emerging Industries | 1.535,95 | 1.540,05 | 1.525,55 | +7,75 | +0,51% | 20/05 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +25,397 | +0,00% | 12:00:00 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 20/05 | ||
HS China New Economy | 4.338,28 | 4.338,28 | 4.338,28 | -5,49 | -0,13% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.408,77 | 3.420,10 | 3.396,42 | +11,80 | +0,35% | 20/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 20/05 | ||
HS China A Value Select | 4.347,19 | 4.354,17 | 4.328,84 | +14,97 | +0,35% | 20/05 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 20/05 | ||
HS Stock Connect China Value Select | 4.216,48 | 4.228,99 | 4.206,45 | +17,16 | +0,41% | 20/05 | ||
HS China A Momentum Select | 4.295,34 | 4.306,05 | 4.277,28 | +14,13 | +0,33% | 20/05 | ||
HS China A Quality Select | 3.535,21 | 3.542,65 | 3.520,67 | +11,85 | +0,34% | 20/05 | ||
HS China A Low Size Select | 2.983,66 | 2.991,72 | 2.972,56 | +11,76 | +0,40% | 20/05 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 20/05 | ||
HS China A Low Volatility Select | 4.430,38 | 4.446,85 | 4.414,74 | +9,32 | +0,21% | 20/05 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 20/05 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 20/05 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 20/05 | ||
SZSE 500 Cons Disc | 1.609,47 | 1.619,30 | 1.603,21 | -7,58 | -0,47% | 20/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji