Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.821,95 | 12.847,60 | 12.779,68 | -25,00 | -0,19% | 09:00:00 | ||
HS CHINA 50 | 6.988,27 | 7.040,45 | 6.967,26 | -81,99 | -1,16% | 07:00:00 | ||
HS Cait | 4.765,31 | 4.774,55 | 4.748,67 | -15,96 | -0,33% | 07:00:00 | ||
CES120 | 5.625,73 | 5.675,32 | 5.607,56 | -69,78 | -1,23% | 10:29:59 | ||
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 09:44:57 | ||
SME-Chinext 100 TRN | 2.031,53 | 2.044,13 | 2.024,52 | -13,19 | -0,65% | 09:44:27 | ||
SZSE 1000 Growth | 1.164,44 | 1.173,66 | 1.160,70 | -11,91 | -1,01% | 09:44:24 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 09:44:27 | ||
SZSE 100 Equal Weight | 4.081,67 | 4.095,07 | 4.066,31 | -19,38 | -0,47% | 09:44:30 | ||
SME 300 Growth Price | 874,19 | 881,93 | 871,02 | -8,36 | -0,95% | 09:44:12 | ||
SZSE 100 Performance Weighted | 5.406,84 | 5.424,86 | 5.388,32 | -31,65 | -0,58% | 09:44:42 | ||
SZSE 300 | 5.224,77 | 5.249,42 | 5.207,03 | -31,38 | -0,60% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.506,28 | 4.533,85 | 4.490,63 | -36,84 | -0,81% | 09:44:33 | ||
SZSE 300 Low Volatility | 5.239,72 | 5.266,21 | 5.219,44 | -32,96 | -0,63% | 09:44:57 | ||
SZSE 300 Price | 4.108,19 | 4.127,57 | 4.094,24 | -27,59 | -0,67% | 09:44:15 | ||
SZSE 300 Performance Weighted | 5.613,36 | 5.641,57 | 5.593,72 | -44,71 | -0,79% | 09:44:45 | ||
SZSE 500 Low Volatility | 1.854,87 | 1.867,05 | 1.847,73 | -15,45 | -0,83% | 09:44:09 | ||
SZSE Central Company | 3.717,43 | 3.741,83 | 3.706,56 | -39,33 | -1,05% | 09:44:09 | ||
SZFI 120 | 6.795,25 | 6.819,48 | 6.767,01 | -24,54 | -0,36% | 09:44:51 | ||
SZFI 200 | 6.575,33 | 6.601,46 | 6.549,23 | -28,71 | -0,44% | 09:44:54 | ||
SZFI 60 | 7.511,06 | 7.541,06 | 7.480,14 | -14,22 | -0,19% | 09:44:48 | ||
SZSE GDP 100 | 9.780,80 | 9.829,49 | 9.741,29 | -52,89 | -0,54% | 09:44:18 | ||
SZSE Industry Top | 2.332,46 | 2.339,98 | 2.324,92 | -12,17 | -0,52% | 09:44:33 | ||
SZSE Manufacturing | 2.294,45 | 2.308,44 | 2.286,80 | -19,33 | -0,84% | 09:44:33 | ||
SZSE Midstream Industry | 2.537,31 | 2.554,64 | 2.529,04 | -19,00 | -0,74% | 09:44:00 | ||
SZSE Performance | 10.412,67 | 10.460,08 | 10.378,43 | -47,14 | -0,45% | 09:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.826,31 | 1.837,26 | 1.819,95 | -13,07 | -0,71% | 09:44:54 | ||
SZSE 100 Low Volatility | 8.852,56 | 8.883,40 | 8.816,68 | -20,21 | -0,23% | 09:44:09 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 09:44:21 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 09:44:00 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 09:44:18 | ||
SME-Chinext 100 Price | 1.771,42 | 1.782,41 | 1.765,31 | -13,69 | -0,77% | 09:44:30 | ||
SME-Chinext 500 | 1.597,09 | 1.607,14 | 1.591,62 | -13,02 | -0,81% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 09:44:51 | ||
SZSE Corp Governance Price | 9.384,76 | 9.424,27 | 9.357,78 | -44,85 | -0,48% | 09:44:00 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 09:44:06 | ||
SZSE Dividend Price | 8.922,99 | 8.953,09 | 8.879,85 | -21,01 | -0,24% | 09:44:54 | ||
SZSE SME Equal Weight | 3.055,44 | 3.075,72 | 3.044,00 | -19,59 | -0,64% | 09:44:36 | ||
SZSE Innovation | 3.598,37 | 3.618,04 | 3.587,31 | -28,66 | -0,79% | 09:44:39 | ||
SZSE SME Low Volatility | 1.739,70 | 1.749,61 | 1.732,73 | -10,59 | -0,61% | 09:44:03 | ||
SZSE SME Composite | 10.134,81 | 10.198,62 | 10.099,51 | -78,46 | -0,77% | 09:44:09 | ||
SZSE SME 300 Price | 1.191,17 | 1.198,61 | 1.186,92 | -10,20 | -0,85% | 09:44:18 | ||
SZSE SME Corp Governance | 2.022,68 | 2.033,96 | 2.016,77 | -17,88 | -0,88% | 09:44:24 | ||
SZSE SME CSR | 1.449,82 | 1.456,85 | 1.444,60 | -8,19 | -0,56% | 09:44:27 | ||
SZSE SME Dividend | 2.823,95 | 2.840,99 | 2.813,47 | -28,48 | -1,00% | 09:44:21 | ||
SZSE SME Price | 5.963,31 | 5.998,38 | 5.941,85 | -42,30 | -0,70% | 09:44:09 | ||
SZSE SME Prime Market | 6.485,49 | 6.527,83 | 6.462,31 | -58,60 | -0,90% | 09:44:03 | ||
SZSE SME Return | 7.023,10 | 7.064,39 | 6.997,82 | -38,30 | -0,54% | 09:44:06 | ||
SZSE SME Performance Weighted | 3.690,69 | 3.712,41 | 3.677,35 | -20,78 | -0,56% | 09:44:48 | ||
SZSE Strategic Emerging Industries | 1.847,43 | 1.857,47 | 1.841,84 | -14,14 | -0,76% | 09:44:57 | ||
SZSE TMT50 Price | 5.119,97 | 5.146,88 | 5.104,37 | -18,81 | -0,37% | 09:44:24 | ||
SME-Chinext Tec 100 Price | 2.500,44 | 2.518,35 | 2.492,80 | -26,16 | -1,03% | 09:44:21 | ||
SZSE Responsibility Price | 1.541,72 | 1.547,17 | 1.536,52 | -6,49 | -0,42% | 09:44:18 | ||
SZSE SME Strategic Emerging Industries | 1.519,94 | 1.530,29 | 1.515,18 | -16,01 | -1,04% | 09:44:00 | ||
SZSE Technology | 3.387,74 | 3.406,95 | 3.375,01 | -11,97 | -0,35% | 09:44:54 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | -36,950 | -0,64% | 11:55:00 | ||
HS Stock Connect China 500 | 3.447,89 | 3.472,90 | 3.436,92 | -36,98 | -1,06% | 10:08:34 | ||
HS Stock Connect China Enterprises | 3.314,96 | 3.343,09 | 3.304,44 | -44,35 | -1,32% | 10:08:34 | ||
HS Stock Connect China 80 | 3.815,41 | 3.841,30 | 3.802,82 | -40,74 | -1,06% | 10:08:34 | ||
HS China New Economy | 4.338,28 | 4.338,28 | 4.338,28 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.396,01 | 3.403,55 | 3.385,79 | -12,76 | -0,37% | 09:40:02 | ||
HS China A Top 100 | 8.346,61 | 8.366,98 | 8.319,95 | -17,14 | -0,20% | 09:40:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.333,64 | 6.347,28 | 6.312,22 | -18,94 | -0,30% | 09:40:02 | ||
HS China A | 1.979,69 | 1.987,18 | 1.973,58 | -11,26 | -0,57% | 09:40:02 | ||
HS China A Value Select | 4.332,11 | 4.342,02 | 4.317,78 | -15,08 | -0,35% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.324,49 | 4.336,08 | 4.311,24 | -18,42 | -0,42% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.174,51 | 4.208,03 | 4.161,94 | -41,97 | -1,00% | 10:08:34 | ||
HS China A IT Hardware | 3.262,19 | 3.288,86 | 3.250,36 | -26,80 | -0,81% | 09:40:00 | ||
HS China A Momentum Select | 4.277,26 | 4.289,37 | 4.264,83 | -18,08 | -0,42% | 09:40:02 | ||
HS China A Quality Select | 3.517,46 | 3.527,21 | 3.507,27 | -17,75 | -0,50% | 09:40:02 | ||
HS China A Low Size Select | 2.965,21 | 2.976,21 | 2.955,54 | -18,45 | -0,62% | 09:40:02 | ||
HS China A Value Comprehensive | 3.951,46 | 3.961,52 | 3.938,52 | -16,32 | -0,41% | 09:40:02 | ||
HS China A Low Volatility Select | 4.413,73 | 4.423,80 | 4.400,33 | -16,65 | -0,38% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.079,37 | 4.091,35 | 4.067,35 | -18,68 | -0,46% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.989,02 | 3.000,82 | 2.979,27 | -18,16 | -0,60% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.389,57 | 3.399,81 | 3.379,50 | -18,41 | -0,54% | 09:40:02 | ||
HS Corporate Sustainability | 4.051,68 | 4.051,68 | 4.051,68 | -25,16 | -0,62% | 09:50:00 | ||
SZSE 500 IT | 2.273,85 | 2.285,63 | 2.264,63 | -7,93 | -0,35% | 09:44:15 | ||
SZSE Advanced Manufacturing | 2.526,52 | 2.536,94 | 2.518,75 | -16,71 | -0,66% | 09:44:21 | ||
SZSE AI 50 | 2.731,22 | 2.757,25 | 2.723,64 | -31,39 | -1,14% | 09:44:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji