Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.574,11 | 3.603,07 | 3.552,09 | -18,13 | -0,50% | 07/06 | ||
SZSE Component | 9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | 07/06 | ||
SME-Chinext 100 TRN | 1.972,57 | 2.007,91 | 1.956,20 | -34,31 | -1,71% | 07/06 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 07/06 | ||
SZSE 100 Equal Weight | 3.930,43 | 3.968,02 | 3.905,33 | -26,64 | -0,67% | 07/06 | ||
SZSE 100 Performance Weighted | 5.180,31 | 5.233,12 | 5.149,74 | -36,03 | -0,69% | 07/06 | ||
SZSE 300 | 5.026,03 | 5.089,63 | 4.987,53 | -52,02 | -1,02% | 07/06 | ||
SZSE 300 Equal Weight | 4.293,33 | 4.337,48 | 4.262,67 | -21,17 | -0,49% | 07/06 | ||
SZSE 300 Low Volatility | 5.020,07 | 5.029,54 | 4.976,51 | +18,92 | +0,38% | 07/06 | ||
SZSE 300 Price | 3.937,27 | 3.987,10 | 3.907,11 | -42,08 | -1,06% | 07/06 | ||
SZSE 300 Performance Weighted | 5.325,46 | 5.394,75 | 5.293,72 | -41,27 | -0,77% | 07/06 | ||
SZSE 500 Low Volatility | 1.736,64 | 1.748,81 | 1.720,52 | +0,72 | +0,04% | 07/06 | ||
SZSE Downstream Industry | 5.217,66 | 5.276,58 | 5.187,24 | -36,71 | -0,70% | 07/06 | ||
SZFI 200 | 6.253,70 | 6.286,51 | 6.199,19 | -4,64 | -0,07% | 07/06 | ||
SZSE Health Care 50 | 8.355,02 | 8.458,12 | 8.331,26 | -46,27 | -0,55% | 07/06 | ||
SZSE Health Care | 8.689,01 | 8.799,23 | 8.663,04 | -52,03 | -0,60% | 07/06 | ||
SZSE Individual Businesses Price | 3.878,71 | 3.950,87 | 3.843,48 | -74,16 | -1,88% | 07/06 | ||
SZSE Manufacturing | 2.175,05 | 2.198,81 | 2.152,82 | -7,54 | -0,35% | 07/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.750,12 | 1.778,87 | 1.739,30 | -21,89 | -1,24% | 07/06 | ||
SZSE 100 Low Volatility | 8.557,87 | 8.604,50 | 8.493,37 | -8,00 | -0,09% | 07/06 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 07/06 | ||
SZSE A Share Sub | 12.041,42 | 12.185,37 | 11.945,41 | -104,41 | -0,86% | 07/06 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 07/06 | ||
SME-Chinext 100 Price | 1.713,24 | 1.743,94 | 1.699,03 | -30,50 | -1,75% | 07/06 | ||
SME-Chinext 500 | 1.525,00 | 1.548,26 | 1.511,91 | -17,81 | -1,15% | 07/06 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 07/06 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 07/06 | ||
SZSE SME Equal Weight | 2.914,85 | 2.956,42 | 2.893,70 | -28,73 | -0,98% | 07/06 | ||
SZSE SME Low Volatility | 1.643,32 | 1.648,85 | 1.626,73 | +4,36 | +0,27% | 07/06 | ||
SZSE SME Composite | 9.623,54 | 9.700,47 | 9.527,23 | +9,33 | +0,10% | 07/06 | ||
SZSE SME 300 Price | 1.139,84 | 1.153,16 | 1.130,64 | -7,57 | -0,66% | 07/06 | ||
SZSE SME Corp Governance | 1.948,73 | 1.978,64 | 1.937,32 | -24,84 | -1,26% | 07/06 | ||
SZSE SME Price | 5.790,92 | 5.868,62 | 5.747,23 | -57,25 | -0,98% | 07/06 | ||
SZSE SME Prime Market | 6.189,61 | 6.257,72 | 6.137,49 | -34,66 | -0,56% | 07/06 | ||
SZSE SME Return | 6.860,30 | 6.952,35 | 6.808,54 | -63,89 | -0,92% | 07/06 | ||
SZSE SME Performance Weighted | 3.527,84 | 3.583,15 | 3.505,32 | -40,06 | -1,12% | 07/06 | ||
SZSE Strategic Emerging Industries | 1.788,45 | 1.815,04 | 1.772,83 | -25,32 | -1,40% | 07/06 | ||
SME-Chinext Tec 100 Price | 2.437,05 | 2.485,24 | 2.413,02 | -50,83 | -2,04% | 07/06 | ||
SZSE Responsibility Price | 1.466,33 | 1.479,98 | 1.457,28 | -9,66 | -0,65% | 07/06 | ||
SZSE SME Strategic Emerging Industries | 1.483,64 | 1.507,30 | 1.471,91 | -18,37 | -1,22% | 07/06 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +0,000 | +0,00% | 07/06 | ||
HS Stock Connect China 500 | 3.341,81 | 3.373,66 | 3.323,20 | -19,11 | -0,57% | 07/06 | ||
HS Stock Connect China A 300 | 3.304,55 | 3.330,86 | 3.283,87 | -16,63 | -0,50% | 07/06 | ||
HS Stock Connect Biotech 50 | 3.182,55 | 3.222,27 | 3.180,60 | -22,13 | -0,69% | 07/06 | ||
HS China A Biotechnology | 2.234,82 | 2.264,29 | 2.230,91 | -9,80 | -0,44% | 07/06 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 07/06 | ||
HS China A Value Select | 4.213,70 | 4.241,23 | 4.186,62 | -15,17 | -0,36% | 07/06 | ||
HS China A Dividend Yield Select | 4.206,69 | 4.238,95 | 4.181,75 | -24,27 | -0,57% | 07/06 | ||
HS China A Momentum Select | 4.188,04 | 4.216,49 | 4.162,34 | -19,00 | -0,45% | 07/06 | ||
HS China A Quality Select | 3.413,06 | 3.444,15 | 3.392,40 | -24,15 | -0,70% | 07/06 | ||
HS China A Value Comprehensive | 3.824,01 | 3.849,60 | 3.798,33 | -11,60 | -0,30% | 07/06 | ||
HS China A Low Volatility Select | 4.312,50 | 4.342,45 | 4.285,88 | -15,92 | -0,37% | 07/06 | ||
HS China A Momentum Comprehensive | 3.972,19 | 3.999,49 | 3.946,77 | -15,09 | -0,38% | 07/06 | ||
HS China A Low Size Comprehensive | 2.850,64 | 2.872,75 | 2.829,85 | -5,90 | -0,21% | 07/06 | ||
HS China A Quality Comprehensive | 3.271,33 | 3.299,81 | 3.250,56 | -18,06 | -0,55% | 07/06 | ||
SZSE 500 Health Care | 1.757,25 | 1.779,58 | 1.752,01 | -10,53 | -0,60% | 07/06 | ||
SZSE A Health Care | 1.824,54 | 1.842,44 | 1.813,58 | -0,66 | -0,04% | 07/06 | ||
SZSE A Health Care EW | 2.737,06 | 2.753,02 | 2.704,43 | +32,84 | +1,22% | 07/06 | ||
SZSE Biological Medicine 50 | 2.052,62 | 2.078,78 | 2.042,22 | -10,30 | -0,50% | 07/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji